> Page 1: HNL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.6425 3.5697 3.7154
2026-01-02 3.6420 3.5692 3.7148
2026-01-03 3.6317 3.5591 3.7044
2026-01-04 3.6421 3.5693 3.7149
2026-01-05 3.6489 3.5759 3.7219
2026-01-06 3.6467 3.5738 3.7196
2026-01-07 3.6444 3.5715 3.7173
2026-01-08 3.6434 3.5705 3.7163
2026-01-09 3.6538 3.5807 3.7269
2026-01-10 3.6538 3.5807 3.7269
2026-01-11 3.6474 3.5745 3.7204
2026-01-12 3.6541 3.5810 3.7272
2026-01-13 3.6628 3.5896 3.7361
2026-01-14 3.6614 3.5882 3.7346
2026-01-15 3.6673 3.5940 3.7407
2026-01-16 3.6625 3.5893 3.7358
2026-01-17 3.6730 3.5995 3.7465
2026-01-18 3.6640 3.5907 3.7373
2026-01-19 3.6608 3.5876 3.7341
2026-01-20 3.6568 3.5837 3.7300
2026-01-21 3.6463 3.5734 3.7192
2026-01-22 3.6358 3.5631 3.7085
2026-01-23 3.6458 3.5728 3.7187
2026-01-24 3.6460 3.5731 3.7189
2026-01-25 3.6542 3.5812 3.7273
2026-01-26 3.6553 3.5822 3.7284
2026-01-27 3.6658 3.5925 3.7391
2026-01-28 3.6762 3.6027 3.7498
2026-01-29 3.6864 3.6127 3.7602
2026-01-30 3.6881 3.6143 3.7618
2026-01-31 3.6803 3.6067 3.7539
2026 February
2026-02-01 3.6756 3.6020 3.7491
2026-02-02 3.6650 3.5917 3.7383
2026-02-03 3.6755 3.6019 3.7490
2026-02-04 3.6799 3.6063 3.7535
2026-02-05 3.6694 3.5960 3.7427
2026-02-06 3.6798 3.6062 3.7534
2026-02-07 3.6798 3.6062 3.7534
2026-02-08 3.6767 3.6032 3.7503
2026-02-09 3.6700 3.5966 3.7434
2026-02-10 3.6595 3.5863 3.7327
2026-02-11 3.6643 3.5910 3.7376
2026-02-12 3.6538 3.5807 3.7268
2026-02-13 3.6433 3.5704 3.7161
2026-02-14 3.6473 3.5744 3.7203
2026-02-15 3.6369 3.5641 3.7096
2026-02-16 3.6297 3.5571 3.7023
2026-02-17 3.6281 3.5556 3.7007
2026-02-18 3.6385 3.5657 3.7113
2026-02-19 3.6280 3.5555 3.7006
2026-02-20 3.6279 3.5553 3.7005
2026-02-21 3.6282 3.5556 3.7007
2026-02-22 3.6385 3.5658 3.7113
2026-02-23 3.6283 3.5558 3.7009
2026-02-24 3.6179 3.5456 3.6903
2026-02-25 3.6282 3.5557 3.7008
2026-02-26 3.6226 3.5502 3.6951
2026-02-27 3.6330 3.5603 3.7056
2026-02-28 3.6258 3.5533 3.6983
2026 March
2026-03-01 3.6273 3.5548 3.6999
2026-03-02 3.6331 3.5604 3.7058
2026-03-03 3.6272 3.5546 3.6997
2026-03-04 3.6349 3.5622 3.7076
2026-03-05 3.6447 3.5718 3.7176
2026-03-06 3.6520 3.5790 3.7251
2026-03-07 3.6624 3.5892 3.7357
2026-03-08 3.6611 3.5879 3.7343
2026-03-09 3.6506 3.5776 3.7236
2026-03-10 3.6588 3.5856 3.7319
2026-03-11 3.6692 3.5958 3.7426
2026-03-12 3.6615 3.5883 3.7348
2026-03-13 3.6607 3.5875 3.7340
2026-03-14 3.6597 3.5865 3.7329
2026-03-15 3.6624 3.5891 3.7356
2026-03-16 3.6625 3.5892 3.7357
2026-03-17 3.6520 3.5789 3.7250
2026-03-18 3.6518 3.5787 3.7248
2026-03-19 3.6596 3.5864 3.7328
2026-03-20 3.6491 3.5761 3.7220
2026-03-21 3.6574 3.5843 3.7306
2026-03-22 3.6574 3.5843 3.7306
2026-03-23 3.6609 3.5877 3.7341
2026-03-24 3.6611 3.5879 3.7343
2026-03-25 3.6627 3.5895 3.7360
2026-03-26 3.6710 3.5976 3.7445
2026-03-27 3.6668 3.5934 3.7401
2026-03-28 3.6562 3.5831 3.7293
2026-03-29 3.6666 3.5933 3.7400
2026-03-30 3.6595 3.5863 3.7327
2026-03-31 3.6699 3.5965 3.7433
2026 April
2026-04-01 3.6753 3.6018 3.7488
2026-04-02 3.6804 3.6068 3.7540
2026-04-03 3.6754 3.6019 3.7489
2026-04-04 3.6731 3.5996 3.7466
2026-04-05 3.6830 3.6094 3.7567
2026-04-06 3.6935 3.6197 3.7674
2026-04-07 3.7041 3.6300 3.7782
2026-04-08 3.7146 3.6404 3.7889
2026-04-09 3.7252 3.6507 3.7998
2026-04-10 3.7186 3.6443 3.7930
2026-04-11 3.7187 3.6443 3.7931
2026-04-12 3.7293 3.6547 3.8039
2026-04-13 3.7333 3.6586 3.8079
2026-04-14 3.7439 3.6691 3.8188
2026-04-15 3.7526 3.6775 3.8276
2026-04-16 3.7541 3.6790 3.8292
2026-04-17 3.7433 3.6685 3.8182
2026-04-18 3.7363 3.6615 3.8110
2026-04-19 3.7255 3.6510 3.8000
2026-04-20 3.7340 3.6594 3.8087
2026-04-21 3.7266 3.6521 3.8012
2026-04-22 3.7347 3.6600 3.8094
2026-04-23 3.7390 3.6642 3.8137
2026-04-24 3.7496 3.6746 3.8246
2026-04-25 3.7421 3.6672 3.8169
2026-04-26 3.7313 3.6567 3.8060
2026-04-27 3.7320 3.6574 3.8066
2026-04-28 3.7418 3.6670 3.8166
2026-04-29 3.7310 3.6564 3.8057
2026-04-30 3.7417 3.6669 3.8165
2026 May
2026-05-01 3.7309 3.6563 3.8056
2026-05-02 3.7223 3.6479 3.7968
2026-05-03 3.7116 3.6374 3.7858
2026-05-04 3.7222 3.6478 3.7966
2026-05-05 3.7115 3.6373 3.7857
2026-05-06 3.7026 3.6286 3.7767
2026-05-07 3.7025 3.6284 3.7765
2026-05-08 3.7069 3.6327 3.7810
2026-05-09 3.7009 3.6269 3.7749
2026-05-10 3.7114 3.6372 3.7857
2026-05-11 3.7033 3.6293 3.7774
2026-05-12 3.7055 3.6313 3.7796
2026-05-13 3.6948 3.6209 3.7687
2026-05-14 3.7054 3.6312 3.7795
2026-05-15 3.6947 3.6208 3.7686
2026-05-16 3.6963 3.6224 3.7702
2026-05-17 3.6988 3.6248 3.7728
2026-05-18 3.6898 3.6160 3.7636
2026-05-19 3.6827 3.6090 3.7563
2026-05-20 3.6739 3.6004 3.7473
2026-05-21 3.6633 3.5900 3.7366
2026-05-22 3.6665 3.5932 3.7399
2026-05-23 3.6770 3.6035 3.7506
2026-05-24 3.6829 3.6092 3.7566
2026-05-25 3.6934 3.6195 3.7673
2026-05-26 3.6919 3.6181 3.7658
2026-05-27 3.6955 3.6216 3.7694
2026-05-28 3.7039 3.6298 3.7780
2026-05-29 3.7142 3.6399 3.7884
2026-05-30 3.7116 3.6374 3.7859
2026-05-31 3.7222 3.6478 3.7967
2026 June
2026-06-01 3.7329 3.6582 3.8075
2026-06-02 3.7234 3.6489 3.7978
2026-06-03 3.7127 3.6384 3.7869
2026-06-04 3.7020 3.6279 3.7760
2026-06-05 3.7126 3.6383 3.7868
2026-06-06 3.7019 3.6278 3.7759
2026-06-07 3.7124 3.6382 3.7867
2026-06-08 3.7018 3.6277 3.7758
2026-06-09 3.6988 3.6248 3.7728
2026-06-10 3.6999 3.6259 3.7739
2026-06-11 3.7104 3.6362 3.7847
2026-06-12 3.7210 3.6466 3.7955
2026-06-13 3.7103 3.6361 3.7845
2026-06-14 3.6997 3.6257 3.7737
2026-06-15 3.7055 3.6314 3.7796
2026-06-16 3.7161 3.6418 3.7904
2026-06-17 3.7054 3.6313 3.7795
2026-06-18 3.7062 3.6320 3.7803
2026-06-19 3.7079 3.6337 3.7820
2026-06-20 3.7185 3.6441 3.7928
2026-06-21 3.7147 3.6404 3.7890
2026-06-22 3.7182 3.6438 3.7925
2026-06-23 3.7288 3.6542 3.8033
2026-06-24 3.7333 3.6587 3.8080
2026-06-25 3.7333 3.6586 3.8080
2026-06-26 3.7439 3.6691 3.8188
2026-06-27 3.7546 3.6795 3.8297
2026-06-28 3.7438 3.6690 3.8187
2026-06-29 3.7331 3.6584 3.8077
2026-06-30 3.7224 3.6479 3.7968
2026 July
2026-07-01 3.7322 3.6576 3.8069
2026-07-02 3.7429 3.6680 3.8177
2026-07-03 3.7469 3.6720 3.8218
2026-07-04 3.7370 3.6623 3.8118
2026-07-05 3.7263 3.6518 3.8008
2026-07-06 3.7361 3.6614 3.8109
2026-07-07 3.7332 3.6585 3.8079
2026-07-08 3.7439 3.6690 3.8187
2026-07-09 3.7491 3.6742 3.8241
2026-07-10 3.7384 3.6636 3.8131
2026-07-11 3.7309 3.6563 3.8056
2026-07-12 3.7416 3.6668 3.8164
2026-07-13 3.7308 3.6562 3.8054
2026-07-14 3.7201 3.6457 3.7945
2026-07-15 3.7307 3.6561 3.8053
2026-07-16 3.7395 3.6647 3.8143
2026-07-17 3.7502 3.6752 3.8252
2026-07-18 3.7609 3.6856 3.8361
2026-07-19 3.7716 3.6962 3.8470
2026-07-20 3.7779 3.7023 3.8534
2026-07-21 3.7809 3.7053 3.8565
2026-07-22 3.7716 3.6961 3.8470
2026-07-23 3.7823 3.7067 3.8580
2026-07-24 3.7931 3.7173 3.8690
2026-07-25 3.7822 3.7066 3.8579
2026-07-26 3.7820 3.7064 3.8576
2026-07-27 3.7822 3.7066 3.8578
2026-07-28 3.7930 3.7171 3.8689
2026-07-29 3.7821 3.7065 3.8577
2026-07-30 3.7712 3.6958 3.8466
2026-07-31 3.7820 3.7063 3.8576
2026 August
2026-08-01 3.7928 3.7169 3.8686
2026-08-02 3.8036 3.7275 3.8797
2026-08-03 3.8145 3.7382 3.8907
2026-08-04 3.8253 3.7488 3.9018
2026-08-05 3.8143 3.7381 3.8906
2026-08-06 3.8247 3.7482 3.9012
2026-08-07 3.8343 3.7576 3.9110
2026-08-08 3.8236 3.7471 3.9001
2026-08-09 3.8126 3.7364 3.8889
2026-08-10 3.8154 3.7391 3.8917
2026-08-11 3.8262 3.7497 3.9028
2026-08-12 3.8224 3.7459 3.8988
2026-08-13 3.8246 3.7481 3.9011
2026-08-14 3.8355 3.7588 3.9122
2026-08-15 3.8465 3.7696 3.9234
2026-08-16 3.8354 3.7587 3.9121
2026-08-17 3.8344 3.7577 3.9111
2026-08-18 3.8308 3.7542 3.9074
2026-08-19 3.8198 3.7434 3.8962
2026-08-20 3.8202 3.7438 3.8966
2026-08-21 3.8092 3.7330 3.8854
2026-08-22 3.7982 3.7223 3.8742
2026-08-23 3.8091 3.7329 3.8853
2026-08-24 3.7981 3.7222 3.8741
2026-08-25 3.7872 3.7115 3.8630
2026-08-26 3.7771 3.7015 3.8526
2026-08-27 3.7879 3.7121 3.8636
2026-08-28 3.7799 3.7043 3.8555
2026-08-29 3.7875 3.7118 3.8633
2026-08-30 3.7767 3.7011 3.8522
2026-08-31 3.7815 3.7059 3.8571
2026 September
2026-09-01 3.7923 3.7164 3.8681
2026-09-02 3.7814 3.7058 3.8570
2026-09-03 3.7834 3.7077 3.8590
2026-09-04 3.7942 3.7183 3.8700
2026-09-05 3.8050 3.7289 3.8811
2026-09-06 3.8158 3.7395 3.8922
2026-09-07 3.8049 3.7288 3.8810
2026-09-08 3.8157 3.7394 3.8920
2026-09-09 3.8048 3.7287 3.8809
2026-09-10 3.8004 3.7244 3.8764
2026-09-11 3.7927 3.7169 3.8686
2026-09-12 3.8035 3.7275 3.8796
2026-09-13 3.8093 3.7331 3.8855
2026-09-14 3.7983 3.7224 3.8743
2026-09-15 3.7874 3.7117 3.8632
2026-09-16 3.7888 3.7130 3.8646
2026-09-17 3.7996 3.7236 3.8756
2026-09-18 3.8105 3.7343 3.8867
2026-09-19 3.7995 3.7235 3.8755
2026-09-20 3.7991 3.7231 3.8750
2026-09-21 3.8099 3.7337 3.8861
2026-09-22 3.8208 3.7444 3.8972
2026-09-23 3.8228 3.7463 3.8992
2026-09-24 3.8337 3.7570 3.9104
2026-09-25 3.8437 3.7668 3.9206
2026-09-26 3.8547 3.7776 3.9318
2026-09-27 3.8436 3.7667 3.9205
2026-09-28 3.8546 3.7775 3.9317
2026-09-29 3.8435 3.7666 3.9204
2026-09-30 3.8324 3.7558 3.9091
2026 October
2026-10-01 3.8214 3.7450 3.8978
2026-10-02 3.8323 3.7557 3.9090
2026-10-03 3.8352 3.7585 3.9120
2026-10-04 3.8417 3.7649 3.9185
2026-10-05 3.8307 3.7540 3.9073
2026-10-06 3.8416 3.7648 3.9184
2026-10-07 3.8406 3.7638 3.9174
2026-10-08 3.8482 3.7712 3.9252
2026-10-09 3.8372 3.7604 3.9139
2026-10-10 3.8335 3.7568 3.9101
2026-10-11 3.8420 3.7652 3.9189
2026-10-12 3.8530 3.7759 3.9301
2026-10-13 3.8513 3.7743 3.9283
2026-10-14 3.8403 3.7634 3.9171
2026-10-15 3.8512 3.7742 3.9282
2026-10-16 3.8401 3.7633 3.9169
2026-10-17 3.8335 3.7569 3.9102
2026-10-18 3.8225 3.7461 3.8990
2026-10-19 3.8334 3.7567 3.9101
2026-10-20 3.8444 3.7675 3.9212
2026-10-21 3.8553 3.7782 3.9324
2026-10-22 3.8442 3.7674 3.9211
2026-10-23 3.8445 3.7677 3.9214
2026-10-24 3.8555 3.7784 3.9326
2026-10-25 3.8665 3.7892 3.9438
2026-10-26 3.8775 3.8000 3.9551
2026-10-27 3.8787 3.8011 3.9562
2026-10-28 3.8675 3.7902 3.9449
2026-10-29 3.8564 3.7793 3.9335
2026-10-30 3.8674 3.7901 3.9448
2026-10-31 3.8563 3.7792 3.9334
2026 November
2026-11-01 3.8673 3.7899 3.9446
2026-11-02 3.8562 3.7791 3.9333
2026-11-03 3.8646 3.7873 3.9419