> Page 2: HNL/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0738 1.0523 1.0952
2027-01-02 1.0741 1.0526 1.0956
2027-01-03 1.0741 1.0526 1.0956
2027-01-04 1.0742 1.0527 1.0957
2027-01-05 1.0742 1.0527 1.0957
2027-01-06 1.0741 1.0526 1.0956
2027-01-07 1.0741 1.0526 1.0956
2027-01-08 1.0742 1.0527 1.0957
2027-01-09 1.0742 1.0527 1.0957
2027-01-10 1.0743 1.0529 1.0958
2027-01-11 1.0744 1.0529 1.0958
2027-01-12 1.0741 1.0527 1.0956
2027-01-13 1.0743 1.0528 1.0958
2027-01-14 1.0743 1.0528 1.0958
2027-01-15 1.0745 1.0530 1.0960
2027-01-16 1.0745 1.0530 1.0960
2027-01-17 1.0745 1.0531 1.0960
2027-01-18 1.0745 1.0531 1.0960
2027-01-19 1.0745 1.0530 1.0960
2027-01-20 1.0746 1.0531 1.0961
2027-01-21 1.0746 1.0531 1.0961
2027-01-22 1.0745 1.0530 1.0960
2027-01-23 1.0746 1.0531 1.0961
2027-01-24 1.0746 1.0532 1.0961
2027-01-25 1.0747 1.0532 1.0961
2027-01-26 1.0747 1.0532 1.0962
2027-01-27 1.0747 1.0532 1.0962
2027-01-28 1.0747 1.0532 1.0962
2027-01-29 1.0747 1.0532 1.0962
2027-01-30 1.0748 1.0533 1.0963
2027-01-31 1.0748 1.0533 1.0963
2027 February
2027-02-01 1.0804 1.0588 1.1020
2027-02-02 1.0748 1.0533 1.0963
2027-02-03 1.0748 1.0533 1.0963
2027-02-04 1.0573 1.0362 1.0785
2027-02-05 1.0748 1.0533 1.0963
2027-02-06 1.0749 1.0534 1.0964
2027-02-07 1.0749 1.0534 1.0964
2027-02-08 1.0749 1.0534 1.0964
2027-02-09 1.0749 1.0534 1.0964
2027-02-10 1.0752 1.0537 1.0967
2027-02-11 1.0752 1.0537 1.0967
2027-02-12 1.0752 1.0537 1.0967
2027-02-13 1.0757 1.0542 1.0972
2027-02-14 1.0753 1.0538 1.0968
2027-02-15 1.0756 1.0541 1.0972
2027-02-16 1.0756 1.0541 1.0971
2027-02-17 1.0756 1.0541 1.0972
2027-02-18 1.0757 1.0541 1.0972
2027-02-19 1.0757 1.0542 1.0972
2027-02-20 1.0757 1.0542 1.0972
2027-02-21 1.0757 1.0541 1.0972
2027-02-22 1.0793 1.0578 1.1009
2027-02-23 1.0757 1.0542 1.0972
2027-02-24 1.0758 1.0542 1.0973
2027-02-25 1.0757 1.0542 1.0973
2027-02-26 1.0758 1.0543 1.0973
2027-02-27 1.0757 1.0542 1.0972
2027-02-28 1.0757 1.0542 1.0972
2027 March
2027-03-01 1.0756 1.0541 1.0971
2027-03-02 1.0756 1.0541 1.0971
2027-03-03 1.0756 1.0540 1.0971
2027-03-04 1.0756 1.0540 1.0971
2027-03-05 1.0754 1.0539 1.0969
2027-03-06 1.0754 1.0539 1.0969
2027-03-07 1.0754 1.0539 1.0969
2027-03-08 1.0755 1.0540 1.0970
2027-03-09 1.0750 1.0535 1.0965
2027-03-10 1.0753 1.0538 1.0968
2027-03-11 1.0750 1.0535 1.0965
2027-03-12 1.0753 1.0538 1.0968
2027-03-13 1.0844 1.0627 1.1061
2027-03-14 1.0760 1.0545 1.0975
2027-03-15 1.0751 1.0536 1.0966
2027-03-16 1.0751 1.0536 1.0966
2027-03-17 1.0752 1.0537 1.0967
2027-03-18 1.0751 1.0536 1.0967
2027-03-19 1.0751 1.0536 1.0966
2027-03-20 1.0752 1.0537 1.0967
2027-03-21 1.0751 1.0536 1.0966
2027-03-22 1.0939 1.0720 1.1157
2027-03-23 0.9636 0.9444 0.9829
2027-03-24 0.9636 0.9443 0.9829
2027-03-25 0.9636 0.9443 0.9829
2027-03-26 0.9669 0.9476 0.9863
2027-03-27 0.9669 0.9475 0.9862
2027-03-28 0.9669 0.9475 0.9862
2027-03-29 0.9669 0.9476 0.9863
2027-03-30 0.9670 0.9476 0.9863
2027-03-31 0.9658 0.9465 0.9851
2027 April
2027-04-01 0.9657 0.9463 0.9850
2027-04-02 0.9657 0.9464 0.9850
2027-04-03 0.9657 0.9464 0.9850
2027-04-04 0.9657 0.9464 0.9850
2027-04-05 0.9657 0.9464 0.9850
2027-04-06 0.9659 0.9466 0.9852
2027-04-07 0.9660 0.9467 0.9853
2027-04-08 0.9656 0.9463 0.9849
2027-04-09 0.9658 0.9465 0.9851
2027-04-10 0.9724 0.9530 0.9919
2027-04-11 0.9727 0.9533 0.9922
2027-04-12 0.9736 0.9541 0.9930
2027-04-13 0.9737 0.9542 0.9932
2027-04-14 0.9737 0.9543 0.9932
2027-04-15 0.9664 0.9470 0.9857
2027-04-16 0.9653 0.9460 0.9846
2027-04-17 0.9660 0.9467 0.9854
2027-04-18 0.9665 0.9471 0.9858
2027-04-19 0.9664 0.9471 0.9858
2027-04-20 0.9665 0.9471 0.9858
2027-04-21 0.9665 0.9472 0.9859
2027-04-22 0.9666 0.9472 0.9859
2027-04-23 0.9666 0.9472 0.9859
2027-04-24 0.9666 0.9473 0.9859
2027-04-25 0.9665 0.9472 0.9858
2027-04-26 0.9666 0.9473 0.9860
2027-04-27 0.9664 0.9471 0.9858
2027-04-28 0.9665 0.9472 0.9859
2027-04-29 0.9664 0.9471 0.9857
2027-04-30 0.9663 0.9470 0.9856
2027 May
2027-05-01 0.9663 0.9470 0.9857
2027-05-02 0.9663 0.9469 0.9856
2027-05-03 0.9662 0.9469 0.9855
2027-05-04 0.9663 0.9469 0.9856
2027-05-05 0.9662 0.9468 0.9855
2027-05-06 0.9860 0.9663 1.0057
2027-05-07 0.9662 0.9468 0.9855
2027-05-08 0.9653 0.9460 0.9846
2027-05-09 0.9661 0.9468 0.9854
2027-05-10 0.9660 0.9466 0.9853
2027-05-11 0.9660 0.9467 0.9853
2027-05-12 0.9653 0.9460 0.9846
2027-05-13 0.9657 0.9464 0.9850
2027-05-14 0.9654 0.9461 0.9848
2027-05-15 0.9655 0.9462 0.9848
2027-05-16 0.9645 0.9453 0.9838
2027-05-17 0.9651 0.9458 0.9844
2027-05-18 0.9650 0.9457 0.9843
2027-05-19 0.9690 0.9496 0.9884
2027-05-20 0.9689 0.9495 0.9883
2027-05-21 0.9641 0.9448 0.9833
2027-05-22 0.9645 0.9452 0.9838
2027-05-23 0.9647 0.9454 0.9840
2027-05-24 0.9639 0.9446 0.9832
2027-05-25 0.9646 0.9453 0.9839
2027-05-26 0.9647 0.9454 0.9840
2027-05-27 0.9646 0.9453 0.9839
2027-05-28 0.9639 0.9446 0.9832
2027-05-29 0.9646 0.9453 0.9839
2027-05-30 0.9647 0.9454 0.9840
2027-05-31 0.9647 0.9454 0.9840
2027 June
2027-06-01 0.9648 0.9455 0.9841
2027-06-02 0.9648 0.9455 0.9841
2027-06-03 0.9616 0.9424 0.9809
2027-06-04 0.9535 0.9344 0.9725
2027-06-05 0.9488 0.9298 0.9677
2027-06-06 0.9647 0.9454 0.9839
2027-06-07 0.9651 0.9458 0.9844
2027-06-08 0.9651 0.9458 0.9844
2027-06-09 0.9651 0.9458 0.9844
2027-06-10 0.9651 0.9458 0.9844
2027-06-11 0.9650 0.9457 0.9843
2027-06-12 0.9649 0.9456 0.9842
2027-06-13 0.9649 0.9456 0.9842
2027-06-14 0.9649 0.9456 0.9842
2027-06-15 0.9648 0.9455 0.9841
2027-06-16 0.9648 0.9455 0.9841
2027-06-17 0.9648 0.9456 0.9841
2027-06-18 0.9646 0.9453 0.9839
2027-06-19 0.9648 0.9456 0.9841
2027-06-20 0.9650 0.9457 0.9843
2027-06-21 0.9651 0.9458 0.9844
2027-06-22 0.9653 0.9459 0.9846
2027-06-23 0.9655 0.9462 0.9848
2027-06-24 0.9656 0.9463 0.9849
2027-06-25 0.9657 0.9463 0.9850
2027-06-26 0.9658 0.9465 0.9851
2027-06-27 0.9658 0.9465 0.9851
2027-06-28 0.9657 0.9464 0.9850
2027-06-29 0.9732 0.9537 0.9927
2027-06-30 0.9650 0.9457 0.9843
2027 July
2027-07-01 0.9654 0.9461 0.9847
2027-07-02 0.9653 0.9459 0.9846
2027-07-03 0.9631 0.9439 0.9824
2027-07-04 0.9652 0.9458 0.9845
2027-07-05 0.9679 0.9486 0.9873
2027-07-06 0.9649 0.9456 0.9842
2027-07-07 0.9649 0.9456 0.9842
2027-07-08 0.9647 0.9454 0.9840
2027-07-09 0.9645 0.9453 0.9838
2027-07-10 0.9645 0.9452 0.9838
2027-07-11 0.9644 0.9451 0.9837
2027-07-12 0.9644 0.9451 0.9836
2027-07-13 0.9643 0.9450 0.9836
2027-07-14 0.9643 0.9450 0.9836
2027-07-15 0.9643 0.9450 0.9836
2027-07-16 0.9642 0.9449 0.9835
2027-07-17 0.9641 0.9448 0.9834
2027-07-18 0.9813 0.9617 1.0009
2027-07-19 0.9639 0.9446 0.9832
2027-07-20 0.9638 0.9445 0.9831
2027-07-21 0.9638 0.9445 0.9831
2027-07-22 0.9637 0.9445 0.9830
2027-07-23 0.9637 0.9444 0.9830
2027-07-24 0.9637 0.9444 0.9829
2027-07-25 0.9636 0.9443 0.9828
2027-07-26 0.9635 0.9442 0.9828
2027-07-27 0.9635 0.9442 0.9827
2027-07-28 0.9633 0.9441 0.9826
2027-07-29 0.9635 0.9442 0.9828
2027-07-30 0.9633 0.9441 0.9826
2027-07-31 0.9632 0.9439 0.9825
2027 August
2027-08-01 0.9631 0.9438 0.9824
2027-08-02 0.9629 0.9437 0.9822
2027-08-03 0.9628 0.9435 0.9820
2027-08-04 0.9628 0.9436 0.9821
2027-08-05 0.9626 0.9433 0.9818
2027-08-06 0.9626 0.9434 0.9819
2027-08-07 0.9625 0.9433 0.9818
2027-08-08 0.9626 0.9434 0.9819
2027-08-09 0.9629 0.9436 0.9821
2027-08-10 0.9629 0.9436 0.9821
2027-08-11 0.9629 0.9436 0.9821
2027-08-12 0.9621 0.9429 0.9814
2027-08-13 0.9605 0.9413 0.9797
2027-08-14 0.9627 0.9434 0.9819
2027-08-15 0.9633 0.9441 0.9826
2027-08-16 0.9625 0.9433 0.9818
2027-08-17 0.9623 0.9430 0.9815
2027-08-18 0.9622 0.9430 0.9815
2027-08-19 0.9631 0.9439 0.9824
2027-08-20 0.9622 0.9429 0.9814
2027-08-21 0.9620 0.9428 0.9812
2027-08-22 0.9619 0.9426 0.9811
2027-08-23 0.9618 0.9426 0.9811
2027-08-24 0.9617 0.9424 0.9809
2027-08-25 0.9617 0.9424 0.9809
2027-08-26 0.9617 0.9425 0.9809
2027-08-27 0.9616 0.9423 0.9808
2027-08-28 0.9616 0.9424 0.9808
2027-08-29 0.9608 0.9416 0.9800
2027-08-30 0.9616 0.9424 0.9809
2027-08-31 0.9615 0.9423 0.9807
2027 September
2027-09-01 0.9614 0.9422 0.9807
2027-09-02 0.9607 0.9414 0.9799
2027-09-03 0.9606 0.9414 0.9798
2027-09-04 0.9613 0.9421 0.9805
2027-09-05 0.9606 0.9414 0.9798
2027-09-06 0.9614 0.9422 0.9806
2027-09-07 0.9606 0.9414 0.9798
2027-09-08 0.9613 0.9420 0.9805
2027-09-09 0.9615 0.9422 0.9807
2027-09-10 0.9608 0.9416 0.9801
2027-09-11 0.9617 0.9425 0.9810
2027-09-12 0.9610 0.9418 0.9802
2027-09-13 0.9618 0.9425 0.9810
2027-09-14 0.9619 0.9426 0.9811
2027-09-15 0.9619 0.9427 0.9811
2027-09-16 0.9588 0.9396 0.9780
2027-09-17 0.9624 0.9431 0.9816
2027-09-18 0.9614 0.9422 0.9806
2027-09-19 0.9624 0.9432 0.9817
2027-09-20 0.9617 0.9425 0.9809
2027-09-21 0.9625 0.9432 0.9817
2027-09-22 0.9615 0.9423 0.9808
2027-09-23 0.9628 0.9436 0.9821
2027-09-24 0.9622 0.9429 0.9814
2027-09-25 0.9629 0.9437 0.9822
2027-09-26 0.9630 0.9438 0.9823
2027-09-27 0.9630 0.9437 0.9823
2027-09-28 0.9630 0.9438 0.9823
2027-09-29 0.9631 0.9438 0.9824
2027-09-30 0.9623 0.9431 0.9816
2027 October
2027-10-01 0.9629 0.9436 0.9822
2027-10-02 0.9621 0.9429 0.9813
2027-10-03 0.9627 0.9435 0.9820
2027-10-04 0.9626 0.9433 0.9818
2027-10-05 0.9626 0.9433 0.9818
2027-10-06 0.9625 0.9433 0.9818
2027-10-07 0.9625 0.9433 0.9818
2027-10-08 0.9626 0.9433 0.9818
2027-10-09 0.9618 0.9425 0.9810
2027-10-10 0.9626 0.9433 0.9818
2027-10-11 0.9626 0.9433 0.9818
2027-10-12 0.9627 0.9434 0.9819
2027-10-13 0.9626 0.9433 0.9818
2027-10-14 0.9627 0.9434 0.9819
2027-10-15 0.9624 0.9431 0.9816
2027-10-16 0.9629 0.9437 0.9822
2027-10-17 0.9630 0.9437 0.9823
2027-10-18 0.9630 0.9438 0.9823
2027-10-19 0.9631 0.9438 0.9823
2027-10-20 0.9631 0.9438 0.9824
2027-10-21 0.9631 0.9438 0.9823
2027-10-22 0.9631 0.9439 0.9824
2027-10-23 0.9631 0.9439 0.9824
2027-10-24 0.9632 0.9439 0.9824
2027-10-25 0.9630 0.9438 0.9823
2027-10-26 0.9631 0.9438 0.9823
2027-10-27 0.9630 0.9438 0.9823
2027-10-28 0.9630 0.9437 0.9822
2027-10-29 0.9630 0.9438 0.9823
2027-10-30 0.9629 0.9436 0.9822
2027-10-31 0.9628 0.9436 0.9821
2027 November
2027-11-01 0.9628 0.9436 0.9821
2027-11-02 0.9628 0.9435 0.9820
2027-11-03 0.9627 0.9435 0.9820