> Page 1: HNL/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 50.2981 49.2921 51.3040
2026-01-02 50.3382 49.3314 51.3449
2026-01-03 50.2789 49.2733 51.2845
2026-01-04 50.3296 49.3230 51.3362
2026-01-05 50.3298 49.3232 51.3364
2026-01-06 50.3263 49.3198 51.3328
2026-01-07 50.3545 49.3474 51.3616
2026-01-08 50.3602 49.3530 51.3674
2026-01-09 50.3663 49.3590 51.3736
2026-01-10 50.4006 49.3925 51.4086
2026-01-11 50.4235 49.4150 51.4320
2026-01-12 50.4864 49.4767 51.4962
2026-01-13 50.4870 49.4772 51.4967
2026-01-14 50.4387 49.4300 51.4475
2026-01-15 50.4404 49.4316 51.4492
2026-01-16 50.4529 49.4439 51.4620
2026-01-17 50.4860 49.4763 51.4957
2026-01-18 50.4846 49.4750 51.4943
2026-01-19 50.4737 49.4643 51.4832
2026-01-20 50.4517 49.4427 51.4607
2026-01-21 50.4231 49.4146 51.4316
2026-01-22 50.4495 49.4405 51.4585
2026-01-23 50.4708 49.4613 51.4802
2026-01-24 50.4907 49.4809 51.5005
2026-01-25 50.4627 49.4535 51.4720
2026-01-26 50.4459 49.4370 51.4549
2026-01-27 50.4956 49.4857 51.5055
2026-01-28 50.4322 49.4236 51.4409
2026-01-29 50.4404 49.4316 51.4492
2026-01-30 50.4161 49.4077 51.4244
2026-01-31 50.5976 49.5857 51.6096
2026 February
2026-02-01 50.4032 49.3951 51.4113
2026-02-02 50.4036 49.3955 51.4117
2026-02-03 50.4026 49.3945 51.4106
2026-02-04 50.3439 49.3371 51.3508
2026-02-05 50.3171 49.3108 51.3235
2026-02-06 50.3133 49.3071 51.3196
2026-02-07 50.2807 49.2750 51.2863
2026-02-08 50.1618 49.1585 51.1650
2026-02-09 50.1613 49.1581 51.1646
2026-02-10 50.0075 49.0073 51.0076
2026-02-11 49.9729 48.9734 50.9723
2026-02-12 49.9716 48.9722 50.9711
2026-02-13 49.9704 48.9710 50.9698
2026-02-14 49.8263 48.8298 50.8228
2026-02-15 49.8228 48.8263 50.8193
2026-02-16 49.8262 48.8297 50.8227
2026-02-17 49.7401 48.7453 50.7349
2026-02-18 49.7200 48.7256 50.7144
2026-02-19 49.0876 48.1059 50.0694
2026-02-20 49.7139 48.7197 50.7082
2026-02-21 49.7083 48.7141 50.7025
2026-02-22 49.7094 48.7152 50.7036
2026-02-23 49.7091 48.7149 50.7032
2026-02-24 49.7216 48.7272 50.7160
2026-02-25 49.7257 48.7312 50.7202
2026-02-26 49.7248 48.7303 50.7193
2026-02-27 49.7138 48.7195 50.7081
2026-02-28 49.7357 48.7410 50.7305
2026 March
2026-03-01 49.7369 48.7422 50.7316
2026-03-02 49.7169 48.7225 50.7112
2026-03-03 49.7487 48.7537 50.7436
2026-03-04 49.7198 48.7254 50.7141
2026-03-05 49.7191 48.7247 50.7134
2026-03-06 49.7380 48.7433 50.7328
2026-03-07 49.7369 48.7421 50.7316
2026-03-08 49.7356 48.7409 50.7303
2026-03-09 49.7361 48.7414 50.7309
2026-03-10 49.7110 48.7168 50.7052
2026-03-11 49.7556 48.7605 50.7507
2026-03-12 49.7127 48.7185 50.7070
2026-03-13 49.7087 48.7145 50.7028
2026-03-14 49.7304 48.7358 50.7250
2026-03-15 49.7035 48.7094 50.6976
2026-03-16 49.7050 48.7109 50.6991
2026-03-17 49.7335 48.7389 50.7282
2026-03-18 49.7636 48.7684 50.7589
2026-03-19 49.6731 48.6797 50.6666
2026-03-20 49.6927 48.6989 50.6866
2026-03-21 49.6824 48.6888 50.6760
2026-03-22 49.6768 48.6832 50.6703
2026-03-23 49.6690 48.6756 50.6624
2026-03-24 49.5340 48.5433 50.5246
2026-03-25 49.5734 48.5819 50.5648
2026-03-26 49.6529 48.6598 50.6459
2026-03-27 49.5828 48.5912 50.5745
2026-03-28 49.5617 48.5704 50.5529
2026-03-29 49.6578 48.6647 50.6510
2026-03-30 49.6626 48.6693 50.6558
2026-03-31 49.6622 48.6689 50.6554
2026 April
2026-04-01 49.6637 48.6704 50.6570
2026-04-02 49.6669 48.6736 50.6602
2026-04-03 49.6630 48.6698 50.6563
2026-04-04 49.6626 48.6693 50.6558
2026-04-05 49.6603 48.6671 50.6535
2026-04-06 49.6633 48.6701 50.6566
2026-04-07 49.6589 48.6657 50.6520
2026-04-08 49.6559 48.6628 50.6490
2026-04-09 49.6488 48.6558 50.6418
2026-04-10 49.6484 48.6555 50.6414
2026-04-11 49.6403 48.6475 50.6331
2026-04-12 49.6323 48.6397 50.6250
2026-04-13 49.6379 48.6451 50.6306
2026-04-14 49.6347 48.6421 50.6274
2026-04-15 49.6332 48.6405 50.6259
2026-04-16 49.6159 48.6236 50.6082
2026-04-17 49.5827 48.5910 50.5743
2026-04-18 49.5675 48.5761 50.5588
2026-04-19 49.5692 48.5778 50.5606
2026-04-20 49.5575 48.5664 50.5487
2026-04-21 49.3994 48.4114 50.3874
2026-04-22 49.4127 48.4245 50.4010
2026-04-23 49.5172 48.5269 50.5076
2026-04-24 49.4895 48.4997 50.4792
2026-04-25 49.4660 48.4767 50.4554
2026-04-26 49.4280 48.4394 50.4166
2026-04-27 49.4072 48.4190 50.3953
2026-04-28 48.8511 47.8741 49.8282
2026-04-29 49.3239 48.3374 50.3104
2026-04-30 48.8257 47.8492 49.8022
2026 May
2026-05-01 48.8292 47.8526 49.8058
2026-05-02 48.8191 47.8427 49.7954
2026-05-03 48.8208 47.8443 49.7972
2026-05-04 48.8243 47.8479 49.8008
2026-05-05 48.8240 47.8475 49.8005
2026-05-06 48.8243 47.8478 49.8007
2026-05-07 48.8270 47.8504 49.8035
2026-05-08 48.8241 47.8476 49.8006
2026-05-09 48.8250 47.8485 49.8015
2026-05-10 48.7727 47.7972 49.7481
2026-05-11 48.7718 47.7964 49.7473
2026-05-12 48.7711 47.7957 49.7466
2026-05-13 48.7396 47.7648 49.7144
2026-05-14 48.7046 47.7305 49.6787
2026-05-15 48.6883 47.7145 49.6621
2026-05-16 48.7092 47.7350 49.6834
2026-05-17 48.7034 47.7293 49.6775
2026-05-18 48.7022 47.7282 49.6762
2026-05-19 48.6596 47.6864 49.6328
2026-05-20 48.6765 47.7030 49.6500
2026-05-21 48.6678 47.6945 49.6412
2026-05-22 48.6685 47.6951 49.6419
2026-05-23 48.6631 47.6898 49.6363
2026-05-24 48.6594 47.6862 49.6325
2026-05-25 48.6560 47.6829 49.6292
2026-05-26 48.6265 47.6540 49.5990
2026-05-27 48.6547 47.6816 49.6278
2026-05-28 48.6434 47.6706 49.6163
2026-05-29 48.6482 47.6752 49.6211
2026-05-30 48.6438 47.6710 49.6167
2026-05-31 48.6452 47.6723 49.6181
2026 June
2026-06-01 48.6439 47.6710 49.6168
2026-06-02 48.8620 47.8848 49.8393
2026-06-03 48.6232 47.6507 49.5956
2026-06-04 48.6241 47.6516 49.5966
2026-06-05 48.6415 47.6687 49.6144
2026-06-06 48.6319 47.6593 49.6045
2026-06-07 48.6322 47.6596 49.6049
2026-06-08 48.6332 47.6606 49.6059
2026-06-09 48.6354 47.6627 49.6081
2026-06-10 48.6277 47.6552 49.6003
2026-06-11 48.8457 47.8688 49.8226
2026-06-12 48.6290 47.6564 49.6016
2026-06-13 48.6287 47.6561 49.6012
2026-06-14 48.6280 47.6555 49.6006
2026-06-15 48.6238 47.6513 49.5963
2026-06-16 48.6456 47.6727 49.6186
2026-06-17 48.6273 47.6548 49.5999
2026-06-18 48.6283 47.6558 49.6009
2026-06-19 48.6306 47.6579 49.6032
2026-06-20 49.2095 48.2253 50.1937
2026-06-21 48.6261 47.6536 49.5986
2026-06-22 48.8442 47.8673 49.8211
2026-06-23 48.6295 47.6569 49.6021
2026-06-24 48.6297 47.6571 49.6023
2026-06-25 48.6294 47.6568 49.6020
2026-06-26 48.6276 47.6551 49.6002
2026-06-27 48.5512 47.5801 49.5222
2026-06-28 48.7878 47.8120 49.7636
2026-06-29 48.7867 47.8110 49.7624
2026-06-30 48.7864 47.8107 49.7621
2026 July
2026-07-01 48.7867 47.8110 49.7624
2026-07-02 49.5027 48.5126 50.4927
2026-07-03 48.7869 47.8111 49.7626
2026-07-04 48.7832 47.8075 49.7589
2026-07-05 48.7813 47.8057 49.7569
2026-07-06 48.5449 47.5740 49.5158
2026-07-07 48.7826 47.8070 49.7583
2026-07-08 48.7820 47.8064 49.7577
2026-07-09 48.7800 47.8044 49.7556
2026-07-10 48.7826 47.8069 49.7582
2026-07-11 48.7831 47.8074 49.7587
2026-07-12 48.7861 47.8104 49.7618
2026-07-13 48.7872 47.8115 49.7629
2026-07-14 48.7866 47.8109 49.7624
2026-07-15 48.7866 47.8109 49.7624
2026-07-16 48.7879 47.8121 49.7637
2026-07-17 48.7885 47.8128 49.7643
2026-07-18 48.7898 47.8140 49.7656
2026-07-19 48.7903 47.8145 49.7661
2026-07-20 48.7676 47.7922 49.7430
2026-07-21 48.7890 47.8132 49.7648
2026-07-22 48.7906 47.8148 49.7664
2026-07-23 48.7905 47.8147 49.7663
2026-07-24 48.7903 47.8145 49.7661
2026-07-25 48.7964 47.8205 49.7723
2026-07-26 48.7903 47.8145 49.7661
2026-07-27 48.7916 47.8157 49.7674
2026-07-28 48.7893 47.8135 49.7651
2026-07-29 48.7864 47.8107 49.7622
2026-07-30 48.7867 47.8109 49.7624
2026-07-31 48.7861 47.8104 49.7618
2026 August
2026-08-01 48.7773 47.8017 49.7528
2026-08-02 48.7928 47.8169 49.7686
2026-08-03 48.7804 47.8048 49.7560
2026-08-04 48.7841 47.8084 49.7597
2026-08-05 48.7808 47.8052 49.7564
2026-08-06 48.7791 47.8035 49.7547
2026-08-07 48.7688 47.7934 49.7442
2026-08-08 48.7643 47.7890 49.7396
2026-08-09 48.7671 47.7917 49.7424
2026-08-10 48.7559 47.7807 49.7310
2026-08-11 48.7431 47.7683 49.7180
2026-08-12 48.7461 47.7712 49.7210
2026-08-13 48.7461 47.7712 49.7210
2026-08-14 48.7473 47.7723 49.7222
2026-08-15 48.7507 47.7757 49.7258
2026-08-16 48.7358 47.7611 49.7105
2026-08-17 48.7350 47.7603 49.7097
2026-08-18 48.7338 47.7591 49.7085
2026-08-19 48.7332 47.7585 49.7079
2026-08-20 48.7323 47.7576 49.7069
2026-08-21 48.7309 47.7563 49.7055
2026-08-22 48.7270 47.7525 49.7015
2026-08-23 48.7245 47.7500 49.6990
2026-08-24 48.7266 47.7520 49.7011
2026-08-25 48.7259 47.7513 49.7004
2026-08-26 48.7321 47.7574 49.7067
2026-08-27 48.7339 47.7593 49.7086
2026-08-28 48.7318 47.7572 49.7064
2026-08-29 48.7370 47.7622 49.7117
2026-08-30 48.7406 47.7658 49.7154
2026-08-31 48.7359 47.7611 49.7106
2026 September
2026-09-01 48.7358 47.7610 49.7105
2026-09-02 48.7339 47.7592 49.7086
2026-09-03 48.7408 47.7660 49.7156
2026-09-04 48.7409 47.7661 49.7158
2026-09-05 48.7400 47.7652 49.7148
2026-09-06 48.7375 47.7627 49.7122
2026-09-07 48.7346 47.7599 49.7093
2026-09-08 48.7337 47.7590 49.7083
2026-09-09 48.7335 47.7589 49.7082
2026-09-10 48.7273 47.7527 49.7018
2026-09-11 48.7194 47.7450 49.6938
2026-09-12 48.7187 47.7443 49.6931
2026-09-13 48.7196 47.7452 49.6940
2026-09-14 48.7154 47.7411 49.6897
2026-09-15 48.7142 47.7399 49.6885
2026-09-16 48.7131 47.7388 49.6874
2026-09-17 48.7047 47.7306 49.6788
2026-09-18 48.7078 47.7336 49.6819
2026-09-19 48.7055 47.7314 49.6796
2026-09-20 48.7076 47.7334 49.6817
2026-09-21 48.7082 47.7340 49.6824
2026-09-22 48.7065 47.7324 49.6807
2026-09-23 48.7046 47.7305 49.6787
2026-09-24 48.7054 47.7313 49.6795
2026-09-25 48.7011 47.7271 49.6751
2026-09-26 48.6944 47.7205 49.6683
2026-09-27 48.6957 47.7218 49.6696
2026-09-28 48.6875 47.7137 49.6612
2026-09-29 48.6895 47.7157 49.6633
2026-09-30 48.6800 47.7064 49.6536
2026 October
2026-10-01 48.6746 47.7011 49.6480
2026-10-02 48.6683 47.6950 49.6417
2026-10-03 48.6705 47.6971 49.6439
2026-10-04 48.6666 47.6932 49.6399
2026-10-05 48.6791 47.7055 49.6526
2026-10-06 48.6639 47.6906 49.6371
2026-10-07 48.6688 47.6954 49.6421
2026-10-08 48.6645 47.6912 49.6378
2026-10-09 48.6657 47.6924 49.6390
2026-10-10 48.6645 47.6912 49.6377
2026-10-11 48.6670 47.6936 49.6403
2026-10-12 48.6648 47.6915 49.6381
2026-10-13 48.6728 47.6993 49.6462
2026-10-14 48.6720 47.6986 49.6455
2026-10-15 48.6756 47.7021 49.6491
2026-10-16 48.6724 47.6989 49.6458
2026-10-17 48.6710 47.6976 49.6444
2026-10-18 48.6693 47.6959 49.6427
2026-10-19 48.6710 47.6976 49.6444
2026-10-20 48.6619 47.6886 49.6351
2026-10-21 48.6685 47.6951 49.6419
2026-10-22 48.6722 47.6987 49.6456
2026-10-23 48.6711 47.6977 49.6445
2026-10-24 48.6697 47.6963 49.6431
2026-10-25 48.6693 47.6959 49.6427
2026-10-26 48.6536 47.6806 49.6267
2026-10-27 48.6528 47.6798 49.6259
2026-10-28 48.6537 47.6807 49.6268
2026-10-29 48.6537 47.6806 49.6267
2026-10-30 48.6111 47.6389 49.5833
2026-10-31 48.6096 47.6374 49.5818
2026 November
2026-11-01 48.5856 47.6139 49.5573
2026-11-02 48.5955 47.6236 49.5674
2026-11-03 48.5678 47.5965 49.5392