> Page 6: HNL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5.6277 5.5151 5.7402
2031-01-02 5.6278 5.5153 5.7404
2031-01-03 5.6171 5.5048 5.7295
2031-01-04 5.6174 5.5051 5.7298
2031-01-05 5.6097 5.4975 5.7219
2031-01-06 5.6097 5.4975 5.7219
2031-01-07 5.6119 5.4997 5.7242
2031-01-08 5.6135 5.5013 5.7258
2031-01-09 5.6200 5.5076 5.7324
2031-01-10 5.6138 5.5015 5.7261
2031-01-11 5.6183 5.5059 5.7306
2031-01-12 5.6289 5.5163 5.7415
2031-01-13 5.6337 5.5210 5.7463
2031-01-14 5.6444 5.5315 5.7573
2031-01-15 5.6493 5.5363 5.7623
2031-01-16 5.6466 5.5337 5.7595
2031-01-17 5.6359 5.5231 5.7486
2031-01-18 5.6402 5.5274 5.7530
2031-01-19 5.6509 5.5379 5.7639
2031-01-20 5.6402 5.5274 5.7530
2031-01-21 5.6509 5.5378 5.7639
2031-01-22 5.6585 5.5453 5.7717
2031-01-23 5.6594 5.5462 5.7726
2031-01-24 5.6613 5.5481 5.7746
2031-01-25 5.6517 5.5387 5.7647
2031-01-26 5.6441 5.5312 5.7569
2031-01-27 5.6532 5.5401 5.7662
2031-01-28 5.6539 5.5408 5.7669
2031-01-29 5.6646 5.5513 5.7779
2031-01-30 5.6661 5.5527 5.7794
2031-01-31 5.6683 5.5549 5.7817
2031 February
2031-02-01 5.6658 5.5525 5.7792
2031-02-02 5.6550 5.5419 5.7681
2031-02-03 5.6658 5.5525 5.7791
2031-02-04 5.6653 5.5520 5.7786
2031-02-05 5.6549 5.5418 5.7680
2031-02-06 5.6657 5.5524 5.7790
2031-02-07 5.6549 5.5418 5.7680
2031-02-08 5.6656 5.5523 5.7789
2031-02-09 5.6716 5.5582 5.7850
2031-02-10 5.6699 5.5565 5.7833
2031-02-11 5.6665 5.5531 5.7798
2031-02-12 5.6679 5.5546 5.7813
2031-02-13 5.6591 5.5459 5.7722
2031-02-14 5.6622 5.5490 5.7755
2031-02-15 5.6514 5.5384 5.7645
2031-02-16 5.6622 5.5489 5.7754
2031-02-17 5.6546 5.5415 5.7677
2031-02-18 5.6545 5.5414 5.7676
2031-02-19 5.6454 5.5325 5.7584
2031-02-20 5.6357 5.5230 5.7484
2031-02-21 5.6358 5.5231 5.7486
2031-02-22 5.6389 5.5261 5.7517
2031-02-23 5.6282 5.5156 5.7407
2031-02-24 5.6240 5.5115 5.7365
2031-02-25 5.6138 5.5015 5.7260
2031-02-26 5.6171 5.5047 5.7294
2031-02-27 5.6151 5.5028 5.7274
2031-02-28 5.6076 5.4954 5.7197
2031 March
2031-03-01 5.5969 5.4850 5.7089
2031-03-02 5.5945 5.4826 5.7064
2031-03-03 5.5935 5.4816 5.7054
2031-03-04 5.5908 5.4789 5.7026
2031-03-05 5.5873 5.4755 5.6990
2031-03-06 5.5858 5.4740 5.6975
2031-03-07 5.5751 5.4636 5.6866
2031-03-08 5.5857 5.4740 5.6974
2031-03-09 5.5864 5.4747 5.6981
2031-03-10 5.5869 5.4752 5.6986
2031-03-11 5.5881 5.4763 5.6998
2031-03-12 5.5879 5.4762 5.6997
2031-03-13 5.5773 5.4657 5.6888
2031-03-14 5.5879 5.4761 5.6996
2031-03-15 5.5985 5.4865 5.7104
2031-03-16 5.6009 5.4889 5.7129
2031-03-17 5.6115 5.4993 5.7237
2031-03-18 5.6095 5.4973 5.7217
2031-03-19 5.6147 5.5024 5.7270
2031-03-20 5.6151 5.5028 5.7274
2031-03-21 5.6122 5.5000 5.7245
2031-03-22 5.6229 5.5104 5.7353
2031-03-23 5.6279 5.5153 5.7404
2031-03-24 5.6232 5.5107 5.7357
2031-03-25 5.6339 5.5212 5.7465
2031-03-26 5.6290 5.5164 5.7416
2031-03-27 5.6245 5.5120 5.7369
2031-03-28 5.6312 5.5186 5.7438
2031-03-29 5.6344 5.5217 5.7471
2031-03-30 5.6415 5.5287 5.7543
2031-03-31 5.6477 5.5347 5.7606
2031 April
2031-04-01 5.6401 5.5273 5.7529
2031-04-02 5.6353 5.5226 5.7480
2031-04-03 5.6435 5.5307 5.7564
2031-04-04 5.6543 5.5412 5.7673
2031-04-05 5.6454 5.5324 5.7583
2031-04-06 5.6464 5.5334 5.7593
2031-04-07 5.6479 5.5350 5.7609
2031-04-08 5.6578 5.5447 5.7710
2031-04-09 5.6471 5.5341 5.7600
2031-04-10 5.6441 5.5312 5.7570
2031-04-11 5.6361 5.5233 5.7488
2031-04-12 5.6253 5.5128 5.7378
2031-04-13 5.6146 5.5023 5.7269
2031-04-14 5.6253 5.5128 5.7378
2031-04-15 5.6359 5.5232 5.7487
2031-04-16 5.6293 5.5167 5.7419
2031-04-17 5.6281 5.5156 5.7407
2031-04-18 5.6328 5.5201 5.7454
2031-04-19 5.6435 5.5306 5.7563
2031-04-20 5.6327 5.5200 5.7454
2031-04-21 5.6220 5.5095 5.7344
2031-04-22 5.6308 5.5181 5.7434
2031-04-23 5.6362 5.5235 5.7489
2031-04-24 5.6290 5.5164 5.7416
2031-04-25 5.6183 5.5059 5.7307
2031-04-26 5.6290 5.5164 5.7415
2031-04-27 5.6396 5.5269 5.7524
2031-04-28 5.6365 5.5238 5.7493
2031-04-29 5.6344 5.5217 5.7471
2031-04-30 5.6342 5.5215 5.7468
2031 May
2031-05-01 5.6333 5.5206 5.7459
2031-05-02 5.6401 5.5273 5.7529
2031-05-03 5.6413 5.5285 5.7541
2031-05-04 5.6396 5.5268 5.7523
2031-05-05 5.6448 5.5319 5.7577
2031-05-06 5.6340 5.5214 5.7467
2031-05-07 5.6422 5.5294 5.7551
2031-05-08 5.6364 5.5237 5.7491
2031-05-09 5.6430 5.5301 5.7558
2031-05-10 5.6486 5.5357 5.7616
2031-05-11 5.6593 5.5462 5.7725
2031-05-12 5.6502 5.5372 5.7632
2031-05-13 5.6482 5.5353 5.7612
2031-05-14 5.6540 5.5409 5.7670
2031-05-15 5.6432 5.5303 5.7561
2031-05-16 5.6539 5.5408 5.7670
2031-05-17 5.6591 5.5459 5.7723
2031-05-18 5.6590 5.5458 5.7721
2031-05-19 5.6697 5.5563 5.7831
2031-05-20 5.6726 5.5591 5.7860
2031-05-21 5.6772 5.5636 5.7907
2031-05-22 5.6771 5.5635 5.7906
2031-05-23 5.6733 5.5598 5.7868
2031-05-24 5.6699 5.5565 5.7833
2031-05-25 5.6591 5.5459 5.7722
2031-05-26 5.6670 5.5536 5.7803
2031-05-27 5.6747 5.5612 5.7882
2031-05-28 5.6639 5.5507 5.7772
2031-05-29 5.6674 5.5540 5.7807
2031-05-30 5.6628 5.5495 5.7760
2031-05-31 5.6731 5.5597 5.7866
2031 June
2031-06-01 5.6748 5.5613 5.7883
2031-06-02 5.6712 5.5578 5.7846
2031-06-03 5.6737 5.5602 5.7872
2031-06-04 5.6665 5.5532 5.7798
2031-06-05 5.6759 5.5624 5.7894
2031-06-06 5.6759 5.5624 5.7894
2031-06-07 5.6736 5.5602 5.7871
2031-06-08 5.6628 5.5496 5.7761
2031-06-09 5.6736 5.5601 5.7870
2031-06-10 5.6628 5.5495 5.7760
2031-06-11 5.6699 5.5565 5.7833
2031-06-12 5.6807 5.5670 5.7943
2031-06-13 5.6815 5.5679 5.7952
2031-06-14 5.6751 5.5616 5.7886
2031-06-15 5.6705 5.5571 5.7840
2031-06-16 5.6775 5.5639 5.7910
2031-06-17 5.6730 5.5596 5.7865
2031-06-18 5.6725 5.5591 5.7860
2031-06-19 5.6722 5.5588 5.7857
2031-06-20 5.6720 5.5586 5.7855
2031-06-21 5.6612 5.5480 5.7744
2031-06-22 5.6611 5.5479 5.7744
2031-06-23 5.6574 5.5443 5.7706
2031-06-24 5.6682 5.5548 5.7815
2031-06-25 5.6609 5.5477 5.7742
2031-06-26 5.6717 5.5583 5.7851
2031-06-27 5.6609 5.5477 5.7741
2031-06-28 5.6716 5.5582 5.7851
2031-06-29 5.6717 5.5583 5.7851
2031-06-30 5.6609 5.5477 5.7741
2031 July
2031-07-01 5.6716 5.5582 5.7851
2031-07-02 5.6713 5.5579 5.7847
2031-07-03 5.6708 5.5574 5.7842
2031-07-04 5.6600 5.5468 5.7732
2031-07-05 5.6598 5.5466 5.7730
2031-07-06 5.6491 5.5361 5.7620
2031-07-07 5.6383 5.5255 5.7511
2031-07-08 5.6383 5.5255 5.7511
2031-07-09 5.6482 5.5353 5.7612
2031-07-10 5.6510 5.5380 5.7641
2031-07-11 5.6602 5.5470 5.7734
2031-07-12 5.6709 5.5575 5.7844
2031-07-13 5.6710 5.5576 5.7844
2031-07-14 5.6710 5.5576 5.7844
2031-07-15 5.6709 5.5575 5.7843
2031-07-16 5.6817 5.5680 5.7953
2031-07-17 5.6708 5.5574 5.7843
2031-07-18 5.6694 5.5560 5.7827
2031-07-19 5.6753 5.5617 5.7888
2031-07-20 5.6752 5.5617 5.7887
2031-07-21 5.6839 5.5703 5.7976
2031-07-22 5.6758 5.5622 5.7893
2031-07-23 5.6758 5.5622 5.7893
2031-07-24 5.6650 5.5517 5.7783
2031-07-25 5.6542 5.5411 5.7673
2031-07-26 5.6434 5.5305 5.7563
2031-07-27 5.6476 5.5346 5.7605
2031-07-28 5.6583 5.5451 5.7714
2031-07-29 5.6475 5.5345 5.7604
2031-07-30 5.6582 5.5450 5.7714
2031-07-31 5.6474 5.5345 5.7604
2031 August
2031-08-01 5.6367 5.5239 5.7494
2031-08-02 5.6259 5.5134 5.7385
2031-08-03 5.6366 5.5239 5.7494
2031-08-04 5.6367 5.5240 5.7495
2031-08-05 5.6367 5.5240 5.7495
2031-08-06 5.6260 5.5135 5.7385
2031-08-07 5.6153 5.5030 5.7276
2031-08-08 5.6259 5.5134 5.7385
2031-08-09 5.6318 5.5192 5.7445
2031-08-10 5.6263 5.5138 5.7388
2031-08-11 5.6370 5.5243 5.7497
2031-08-12 5.6263 5.5137 5.7388
2031-08-13 5.6369 5.5242 5.7497
2031-08-14 5.6369 5.5242 5.7497
2031-08-15 5.6371 5.5243 5.7498
2031-08-16 5.6263 5.5138 5.7388
2031-08-17 5.6370 5.5243 5.7497
2031-08-18 5.6263 5.5137 5.7388
2031-08-19 5.6369 5.5242 5.7497
2031-08-20 5.6262 5.5137 5.7387
2031-08-21 5.6285 5.5159 5.7410
2031-08-22 5.6250 5.5125 5.7375
2031-08-23 5.6251 5.5126 5.7376
2031-08-24 5.6358 5.5231 5.7485
2031-08-25 5.6251 5.5126 5.7376
2031-08-26 5.6357 5.5230 5.7485
2031-08-27 5.6464 5.5335 5.7594
2031-08-28 5.6392 5.5265 5.7520
2031-08-29 5.6348 5.5221 5.7475
2031-08-30 5.6241 5.5116 5.7365
2031-08-31 5.6241 5.5116 5.7365
2031 September
2031-09-01 5.6240 5.5116 5.7365
2031-09-02 5.6347 5.5220 5.7474
2031-09-03 5.6240 5.5115 5.7365
2031-09-04 5.6276 5.5151 5.7402
2031-09-05 5.6383 5.5255 5.7511
2031-09-06 5.6276 5.5150 5.7401
2031-09-07 5.6276 5.5150 5.7401
2031-09-08 5.6283 5.5157 5.7409
2031-09-09 5.6390 5.5262 5.7517
2031-09-10 5.6282 5.5157 5.7408
2031-09-11 5.6292 5.5166 5.7418
2031-09-12 5.6356 5.5229 5.7483
2031-09-13 5.6249 5.5124 5.7374
2031-09-14 5.6355 5.5228 5.7482
2031-09-15 5.6248 5.5123 5.7373
2031-09-16 5.6355 5.5228 5.7482
2031-09-17 5.6462 5.5332 5.7591
2031-09-18 5.6354 5.5227 5.7481
2031-09-19 5.6317 5.5191 5.7444
2031-09-20 5.6210 5.5086 5.7334
2031-09-21 5.6317 5.5191 5.7443
2031-09-22 5.6316 5.5190 5.7442
2031-09-23 5.6423 5.5294 5.7551
2031-09-24 5.6394 5.5266 5.7522
2031-09-25 5.6413 5.5284 5.7541
2031-09-26 5.6305 5.5179 5.7431
2031-09-27 5.6412 5.5284 5.7540
2031-09-28 5.6450 5.5321 5.7579
2031-09-29 5.6528 5.5398 5.7659
2031-09-30 5.6569 5.5437 5.7700
2031 October
2031-10-01 5.6574 5.5443 5.7706
2031-10-02 5.6466 5.5337 5.7596
2031-10-03 5.6574 5.5442 5.7705
2031-10-04 5.6466 5.5336 5.7595
2031-10-05 5.6536 5.5406 5.7667
2031-10-06 5.6429 5.5300 5.7557
2031-10-07 5.6536 5.5405 5.7667
2031-10-08 5.6609 5.5477 5.7741
2031-10-09 5.6501 5.5371 5.7631
2031-10-10 5.6536 5.5405 5.7667
2031-10-11 5.6643 5.5510 5.7776
2031-10-12 5.6535 5.5405 5.7666
2031-10-13 5.6527 5.5397 5.7658
2031-10-14 5.6420 5.5291 5.7548
2031-10-15 5.6496 5.5366 5.7626
2031-10-16 5.6523 5.5393 5.7654
2031-10-17 5.6416 5.5287 5.7544
2031-10-18 5.6523 5.5392 5.7653
2031-10-19 5.6630 5.5497 5.7763
2031-10-20 5.6630 5.5497 5.7763
2031-10-21 5.6522 5.5392 5.7653
2031-10-22 5.6578 5.5447 5.7710
2031-10-23 5.6519 5.5388 5.7649
2031-10-24 5.6483 5.5353 5.7613
2031-10-25 5.6483 5.5353 5.7613
2031-10-26 5.6550 5.5419 5.7681
2031-10-27 5.6550 5.5419 5.7681
2031-10-28 5.6550 5.5419 5.7681
2031-10-29 5.6658 5.5524 5.7791
2031-10-30 5.6550 5.5419 5.7681
2031-10-31 5.6657 5.5524 5.7790
2031 November
2031-11-01 5.6549 5.5418 5.7680
2031-11-02 5.6656 5.5523 5.7790