> Page 1: HNL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.0673 5.9460 6.1887
2026-01-02 6.0789 5.9573 6.2005
2026-01-03 6.0685 5.9471 6.1899
2026-01-04 6.0721 5.9507 6.1936
2026-01-05 6.0837 5.9620 6.2054
2026-01-06 6.0953 5.9734 6.2172
2026-01-07 6.0839 5.9622 6.2056
2026-01-08 6.0955 5.9736 6.2174
2026-01-09 6.0955 5.9736 6.2174
2026-01-10 6.1071 5.9850 6.2293
2026-01-11 6.1187 5.9964 6.2411
2026-01-12 6.1195 5.9971 6.2419
2026-01-13 6.1280 6.0055 6.2506
2026-01-14 6.1397 6.0169 6.2625
2026-01-15 6.1280 6.0054 6.2506
2026-01-16 6.1334 6.0107 6.2560
2026-01-17 6.1451 6.0222 6.2680
2026-01-18 6.1333 6.0107 6.2560
2026-01-19 6.1450 6.0221 6.2679
2026-01-20 6.1333 6.0106 6.2560
2026-01-21 6.1403 6.0175 6.2631
2026-01-22 6.1286 6.0060 6.2512
2026-01-23 6.1304 6.0078 6.2530
2026-01-24 6.1379 6.0151 6.2606
2026-01-25 6.1342 6.0115 6.2568
2026-01-26 6.1246 6.0021 6.2470
2026-01-27 6.1306 6.0080 6.2532
2026-01-28 6.1314 6.0087 6.2540
2026-01-29 6.1370 6.0143 6.2598
2026-01-30 6.1432 6.0203 6.2660
2026-01-31 6.1314 6.0088 6.2541
2026 February
2026-02-01 6.1355 6.0128 6.2582
2026-02-02 6.1238 6.0013 6.2463
2026-02-03 6.1223 5.9998 6.2447
2026-02-04 6.1106 5.9884 6.2328
2026-02-05 6.1222 5.9998 6.2447
2026-02-06 6.1222 5.9998 6.2447
2026-02-07 6.1106 5.9883 6.2328
2026-02-08 6.0989 5.9769 6.2209
2026-02-09 6.0873 5.9655 6.2090
2026-02-10 6.0756 5.9541 6.1972
2026-02-11 6.0641 5.9428 6.1853
2026-02-12 6.0525 5.9314 6.1735
2026-02-13 6.0504 5.9294 6.1715
2026-02-14 6.0389 5.9181 6.1597
2026-02-15 6.0274 5.9068 6.1479
2026-02-16 6.0159 5.8956 6.1362
2026-02-17 6.0241 5.9036 6.1445
2026-02-18 6.0126 5.8923 6.1328
2026-02-19 6.0011 5.8811 6.1211
2026-02-20 6.0011 5.8811 6.1211
2026-02-21 5.9896 5.8698 6.1094
2026-02-22 5.9782 5.8586 6.0978
2026-02-23 5.9668 5.8475 6.0861
2026-02-24 5.9782 5.8586 6.0977
2026-02-25 5.9736 5.8541 6.0931
2026-02-26 5.9708 5.8513 6.0902
2026-02-27 5.9594 5.8402 6.0786
2026-02-28 5.9612 5.8420 6.0804
2026 March
2026-03-01 5.9576 5.8384 6.0767
2026-03-02 5.9588 5.8397 6.0780
2026-03-03 5.9475 5.8285 6.0664
2026-03-04 5.9588 5.8396 6.0780
2026-03-05 5.9702 5.8508 6.0896
2026-03-06 5.9588 5.8396 6.0779
2026-03-07 5.9474 5.8285 6.0664
2026-03-08 5.9587 5.8396 6.0779
2026-03-09 5.9701 5.8507 6.0895
2026-03-10 5.9587 5.8395 6.0779
2026-03-11 5.9583 5.8392 6.0775
2026-03-12 5.9697 5.8503 6.0891
2026-03-13 5.9583 5.8391 6.0775
2026-03-14 5.9553 5.8362 6.0744
2026-03-15 5.9667 5.8474 6.0860
2026-03-16 5.9761 5.8566 6.0956
2026-03-17 5.9737 5.8543 6.0932
2026-03-18 5.9851 5.8654 6.1048
2026-03-19 5.9737 5.8542 6.0932
2026-03-20 5.9851 5.8654 6.1048
2026-03-21 5.9908 5.8709 6.1106
2026-03-22 6.0022 5.8821 6.1222
2026-03-23 5.9956 5.8757 6.1155
2026-03-24 6.0070 5.8869 6.1272
2026-03-25 6.0185 5.8981 6.1389
2026-03-26 6.0232 5.9028 6.1437
2026-03-27 6.0117 5.8915 6.1320
2026-03-28 6.0232 5.9027 6.1437
2026-03-29 6.0280 5.9074 6.1485
2026-03-30 6.0395 5.9187 6.1603
2026-03-31 6.0279 5.9074 6.1485
2026 April
2026-04-01 6.0394 5.9186 6.1602
2026-04-02 6.0509 5.9299 6.1719
2026-04-03 6.0394 5.9186 6.1602
2026-04-04 6.0509 5.9299 6.1719
2026-04-05 6.0515 5.9305 6.1725
2026-04-06 6.0584 5.9373 6.1796
2026-04-07 6.0469 5.9260 6.1678
2026-04-08 6.0553 5.9342 6.1764
2026-04-09 6.0553 5.9342 6.1764
2026-04-10 6.0647 5.9434 6.1860
2026-04-11 6.0591 5.9379 6.1803
2026-04-12 6.0664 5.9451 6.1878
2026-04-13 6.0599 5.9387 6.1810
2026-04-14 6.0714 5.9500 6.1928
2026-04-15 6.0749 5.9534 6.1964
2026-04-16 6.0633 5.9421 6.1846
2026-04-17 6.0572 5.9360 6.1783
2026-04-18 6.0510 5.9300 6.1720
2026-04-19 6.0495 5.9285 6.1705
2026-04-20 6.0507 5.9297 6.1717
2026-04-21 6.0391 5.9184 6.1599
2026-04-22 6.0314 5.9108 6.1521
2026-04-23 6.0267 5.9062 6.1473
2026-04-24 6.0196 5.8992 6.1400
2026-04-25 6.0081 5.8880 6.1283
2026-04-26 6.0084 5.8882 6.1285
2026-04-27 6.0198 5.8994 6.1402
2026-04-28 6.0083 5.8881 6.1285
2026-04-29 5.9999 5.8799 6.1199
2026-04-30 5.9968 5.8768 6.1167
2026 May
2026-05-01 5.9895 5.8697 6.1093
2026-05-02 5.9781 5.8585 6.0977
2026-05-03 5.9895 5.8697 6.1093
2026-05-04 5.9781 5.8585 6.0976
2026-05-05 5.9823 5.8627 6.1020
2026-05-06 5.9813 5.8617 6.1010
2026-05-07 5.9705 5.8511 6.0900
2026-05-08 5.9699 5.8505 6.0893
2026-05-09 5.9812 5.8616 6.1009
2026-05-10 5.9779 5.8584 6.0975
2026-05-11 5.9782 5.8586 6.0978
2026-05-12 5.9762 5.8567 6.0957
2026-05-13 5.9876 5.8678 6.1073
2026-05-14 5.9762 5.8566 6.0957
2026-05-15 5.9875 5.8678 6.1073
2026-05-16 5.9930 5.8731 6.1128
2026-05-17 5.9947 5.8748 6.1146
2026-05-18 5.9832 5.8636 6.1029
2026-05-19 5.9834 5.8638 6.1031
2026-05-20 5.9948 5.8749 6.1147
2026-05-21 5.9921 5.8722 6.1119
2026-05-22 6.0035 5.8834 6.1235
2026-05-23 5.9920 5.8722 6.1119
2026-05-24 6.0034 5.8834 6.1235
2026-05-25 6.0119 5.8917 6.1321
2026-05-26 6.0233 5.9029 6.1438
2026-05-27 6.0211 5.9007 6.1416
2026-05-28 6.0298 5.9092 6.1504
2026-05-29 6.0375 5.9167 6.1582
2026-05-30 6.0413 5.9205 6.1622
2026-05-31 6.0487 5.9277 6.1697
2026 June
2026-06-01 6.0491 5.9281 6.1701
2026-06-02 6.0376 5.9168 6.1583
2026-06-03 6.0491 5.9281 6.1700
2026-06-04 6.0566 5.9354 6.1777
2026-06-05 6.0549 5.9338 6.1760
2026-06-06 6.0664 5.9451 6.1877
2026-06-07 6.0548 5.9337 6.1759
2026-06-08 6.0567 5.9356 6.1778
2026-06-09 6.0683 5.9469 6.1896
2026-06-10 6.0658 5.9445 6.1871
2026-06-11 6.0623 5.9411 6.1835
2026-06-12 6.0651 5.9438 6.1864
2026-06-13 6.0675 5.9461 6.1888
2026-06-14 6.0559 5.9348 6.1770
2026-06-15 6.0598 5.9386 6.1810
2026-06-16 6.0482 5.9273 6.1692
2026-06-17 6.0367 5.9160 6.1574
2026-06-18 6.0414 5.9205 6.1622
2026-06-19 6.0463 5.9253 6.1672
2026-06-20 6.0347 5.9140 6.1554
2026-06-21 6.0286 5.9081 6.1492
2026-06-22 6.0203 5.8999 6.1407
2026-06-23 6.0318 5.9112 6.1524
2026-06-24 6.0316 5.9110 6.1522
2026-06-25 6.0201 5.8997 6.1405
2026-06-26 6.0315 5.9109 6.1522
2026-06-27 6.0200 5.8996 6.1404
2026-06-28 6.0086 5.8884 6.1287
2026-06-29 6.0055 5.8854 6.1256
2026-06-30 5.9954 5.8755 6.1153
2026 July
2026-07-01 5.9840 5.8643 6.1037
2026-07-02 5.9954 5.8755 6.1153
2026-07-03 5.9876 5.8678 6.1073
2026-07-04 5.9921 5.8723 6.1120
2026-07-05 5.9958 5.8759 6.1157
2026-07-06 5.9844 5.8647 6.1041
2026-07-07 5.9791 5.8595 6.0987
2026-07-08 5.9905 5.8706 6.1103
2026-07-09 6.0019 5.8818 6.1219
2026-07-10 6.0019 5.8818 6.1219
2026-07-11 6.0036 5.8835 6.1237
2026-07-12 6.0150 5.8947 6.1353
2026-07-13 6.0118 5.8916 6.1321
2026-07-14 6.0116 5.8914 6.1319
2026-07-15 6.0039 5.8838 6.1239
2026-07-16 6.0048 5.8847 6.1249
2026-07-17 6.0047 5.8846 6.1248
2026-07-18 6.0161 5.8958 6.1364
2026-07-19 6.0276 5.9070 6.1481
2026-07-20 6.0312 5.9105 6.1518
2026-07-21 6.0409 5.9200 6.1617
2026-07-22 6.0487 5.9277 6.1697
2026-07-23 6.0547 5.9336 6.1758
2026-07-24 6.0543 5.9332 6.1754
2026-07-25 6.0542 5.9332 6.1753
2026-07-26 6.0542 5.9332 6.1753
2026-07-27 6.0468 5.9258 6.1677
2026-07-28 6.0558 5.9347 6.1769
2026-07-29 6.0578 5.9367 6.1790
2026-07-30 6.0603 5.9391 6.1816
2026-07-31 6.0497 5.9287 6.1707
2026 August
2026-08-01 6.0511 5.9301 6.1721
2026-08-02 6.0509 5.9299 6.1719
2026-08-03 6.0522 5.9311 6.1732
2026-08-04 6.0540 5.9330 6.1751
2026-08-05 6.0425 5.9216 6.1633
2026-08-06 6.0482 5.9273 6.1692
2026-08-07 6.0472 5.9262 6.1681
2026-08-08 6.0488 5.9278 6.1697
2026-08-09 6.0579 5.9367 6.1790
2026-08-10 6.0489 5.9279 6.1698
2026-08-11 6.0604 5.9392 6.1816
2026-08-12 6.0650 5.9437 6.1863
2026-08-13 6.0765 5.9550 6.1980
2026-08-14 6.0717 5.9502 6.1931
2026-08-15 6.0601 5.9389 6.1813
2026-08-16 6.0569 5.9358 6.1781
2026-08-17 6.0611 5.9398 6.1823
2026-08-18 6.0495 5.9285 6.1705
2026-08-19 6.0493 5.9283 6.1702
2026-08-20 6.0555 5.9344 6.1766
2026-08-21 6.0574 5.9362 6.1785
2026-08-22 6.0458 5.9249 6.1667
2026-08-23 6.0393 5.9185 6.1601
2026-08-24 6.0393 5.9185 6.1601
2026-08-25 6.0334 5.9127 6.1541
2026-08-26 6.0219 5.9015 6.1423
2026-08-27 6.0256 5.9051 6.1461
2026-08-28 6.0332 5.9125 6.1539
2026-08-29 6.0264 5.9059 6.1470
2026-08-30 6.0220 5.9015 6.1424
2026-08-31 6.0208 5.9004 6.1412
2026 September
2026-09-01 6.0158 5.8955 6.1361
2026-09-02 6.0201 5.8997 6.1405
2026-09-03 6.0086 5.8885 6.1288
2026-09-04 6.0034 5.8834 6.1235
2026-09-05 5.9920 5.8722 6.1119
2026-09-06 5.9856 5.8659 6.1053
2026-09-07 5.9837 5.8641 6.1034
2026-09-08 5.9723 5.8529 6.0918
2026-09-09 5.9651 5.8458 6.0844
2026-09-10 5.9537 5.8346 6.0728
2026-09-11 5.9594 5.8403 6.0786
2026-09-12 5.9659 5.8466 6.0852
2026-09-13 5.9545 5.8354 6.0736
2026-09-14 5.9431 5.8243 6.0620
2026-09-15 5.9353 5.8166 6.0540
2026-09-16 5.9309 5.8123 6.0495
2026-09-17 5.9352 5.8165 6.0539
2026-09-18 5.9274 5.8089 6.0460
2026-09-19 5.9279 5.8094 6.0465
2026-09-20 5.9286 5.8100 6.0472
2026-09-21 5.9211 5.8027 6.0395
2026-09-22 5.9324 5.8137 6.0510
2026-09-23 5.9294 5.8108 6.0480
2026-09-24 5.9354 5.8167 6.0541
2026-09-25 5.9467 5.8278 6.0657
2026-09-26 5.9449 5.8260 6.0638
2026-09-27 5.9562 5.8371 6.0754
2026-09-28 5.9524 5.8334 6.0715
2026-09-29 5.9466 5.8276 6.0655
2026-09-30 5.9503 5.8313 6.0693
2026 October
2026-10-01 5.9617 5.8424 6.0809
2026-10-02 5.9688 5.8494 6.0881
2026-10-03 5.9683 5.8489 6.0876
2026-10-04 5.9780 5.8585 6.0976
2026-10-05 5.9894 5.8696 6.1092
2026-10-06 5.9991 5.8791 6.1190
2026-10-07 6.0105 5.8903 6.1307
2026-10-08 6.0136 5.8933 6.1338
2026-10-09 6.0021 5.8821 6.1221
2026-10-10 5.9970 5.8770 6.1169
2026-10-11 5.9972 5.8773 6.1172
2026-10-12 5.9961 5.8762 6.1161
2026-10-13 5.9847 5.8650 6.1044
2026-10-14 5.9880 5.8682 6.1077
2026-10-15 5.9852 5.8655 6.1049
2026-10-16 5.9743 5.8548 6.0937
2026-10-17 5.9652 5.8459 6.0845
2026-10-18 5.9584 5.8393 6.0776
2026-10-19 5.9575 5.8384 6.0767
2026-10-20 5.9491 5.8301 6.0681
2026-10-21 5.9398 5.8210 6.0586
2026-10-22 5.9405 5.8217 6.0593
2026-10-23 5.9400 5.8212 6.0588
2026-10-24 5.9286 5.8101 6.0472
2026-10-25 5.9289 5.8103 6.0475
2026-10-26 5.9317 5.8131 6.0503
2026-10-27 5.9285 5.8099 6.0470
2026-10-28 5.9221 5.8036 6.0405
2026-10-29 5.9135 5.7952 6.0318
2026-10-30 5.9202 5.8018 6.0386
2026-10-31 5.9142 5.7960 6.0325
2026 November
2026-11-01 5.9222 5.8038 6.0407
2026-11-02 5.9190 5.8006 6.0373
2026-11-03 5.9257 5.8072 6.0442