Honduran Lempira to Cambodian Riel Price Prediction and Forecast Data for 2026
Current HNL/KHR rate: â–¼ 152.4981 (-0,00%)
> Page 1: HNL/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 154.1534 | 151.0704 | 157.2365 |
| 2026-01-02 | 154.2444 | 151.1595 | 157.3293 |
| 2026-01-03 | 153.9734 | 150.8939 | 157.0529 |
| 2026-01-04 | 154.1651 | 151.0818 | 157.2484 |
| 2026-01-05 | 154.1586 | 151.0754 | 157.2418 |
| 2026-01-06 | 154.1224 | 151.0399 | 157.2048 |
| 2026-01-07 | 154.2789 | 151.1933 | 157.3645 |
| 2026-01-08 | 154.2960 | 151.2100 | 157.3819 |
| 2026-01-09 | 154.3530 | 151.2660 | 157.4401 |
| 2026-01-10 | 154.4278 | 151.3393 | 157.5164 |
| 2026-01-11 | 154.4929 | 151.4030 | 157.5827 |
| 2026-01-12 | 154.6466 | 151.5537 | 157.7396 |
| 2026-01-13 | 154.6268 | 151.5343 | 157.7194 |
| 2026-01-14 | 154.4593 | 151.3701 | 157.5485 |
| 2026-01-15 | 154.5412 | 151.4504 | 157.6320 |
| 2026-01-16 | 154.5528 | 151.4617 | 157.6438 |
| 2026-01-17 | 154.6472 | 151.5543 | 157.7402 |
| 2026-01-18 | 154.6810 | 151.5873 | 157.7746 |
| 2026-01-19 | 154.6843 | 151.5906 | 157.7780 |
| 2026-01-20 | 154.5803 | 151.4887 | 157.6720 |
| 2026-01-21 | 154.5657 | 151.4744 | 157.6570 |
| 2026-01-22 | 154.7311 | 151.6365 | 157.8258 |
| 2026-01-23 | 154.9984 | 151.8984 | 158.0983 |
| 2026-01-24 | 154.7416 | 151.6468 | 157.8365 |
| 2026-01-25 | 154.6387 | 151.5460 | 157.7315 |
| 2026-01-26 | 154.5904 | 151.4986 | 157.6822 |
| 2026-01-27 | 154.6231 | 151.5306 | 157.7155 |
| 2026-01-28 | 154.3514 | 151.2644 | 157.4384 |
| 2026-01-29 | 154.6180 | 151.5256 | 157.7103 |
| 2026-01-30 | 154.5323 | 151.4417 | 157.6230 |
| 2026-01-31 | 154.7992 | 151.7032 | 157.8952 |
| 2026 February | |||
| 2026-02-01 | 154.5272 | 151.4367 | 157.6178 |
| 2026-02-02 | 154.5272 | 151.4367 | 157.6178 |
| 2026-02-03 | 154.6219 | 151.5294 | 157.7143 |
| 2026-02-04 | 154.4321 | 151.3435 | 157.5208 |
| 2026-02-05 | 154.2811 | 151.1955 | 157.3668 |
| 2026-02-06 | 154.2756 | 151.1901 | 157.3611 |
| 2026-02-07 | 154.2005 | 151.1165 | 157.2845 |
| 2026-02-08 | 153.9295 | 150.8509 | 157.0081 |
| 2026-02-09 | 154.1475 | 151.0645 | 157.2304 |
| 2026-02-10 | 153.8766 | 150.7991 | 156.9541 |
| 2026-02-11 | 153.8104 | 150.7342 | 156.8866 |
| 2026-02-12 | 153.8098 | 150.7336 | 156.8860 |
| 2026-02-13 | 153.7220 | 150.6476 | 156.7965 |
| 2026-02-14 | 153.4519 | 150.3829 | 156.5210 |
| 2026-02-15 | 153.4412 | 150.3723 | 156.5100 |
| 2026-02-16 | 153.4418 | 150.3730 | 156.5107 |
| 2026-02-17 | 153.3538 | 150.2867 | 156.4209 |
| 2026-02-18 | 153.0847 | 150.0230 | 156.1464 |
| 2026-02-19 | 152.8157 | 149.7594 | 155.8720 |
| 2026-02-20 | 153.0796 | 150.0180 | 156.1412 |
| 2026-02-21 | 153.1241 | 150.0616 | 156.1866 |
| 2026-02-22 | 153.0656 | 150.0043 | 156.1270 |
| 2026-02-23 | 153.0729 | 150.0115 | 156.1344 |
| 2026-02-24 | 153.0423 | 149.9815 | 156.1032 |
| 2026-02-25 | 153.0384 | 149.9777 | 156.0992 |
| 2026-02-26 | 153.0384 | 149.9777 | 156.0992 |
| 2026-02-27 | 153.3027 | 150.2367 | 156.3688 |
| 2026-02-28 | 153.5675 | 150.4962 | 156.6389 |
| 2026 March | |||
| 2026-03-01 | 153.2977 | 150.2317 | 156.3636 |
| 2026-03-02 | 153.4951 | 150.4252 | 156.5650 |
| 2026-03-03 | 153.4575 | 150.3884 | 156.5267 |
| 2026-03-04 | 153.5064 | 150.4362 | 156.5765 |
| 2026-03-05 | 153.4185 | 150.3502 | 156.4869 |
| 2026-03-06 | 153.4817 | 150.4121 | 156.5513 |
| 2026-03-07 | 153.4734 | 150.4039 | 156.5429 |
| 2026-03-08 | 153.4759 | 150.4064 | 156.5455 |
| 2026-03-09 | 153.3626 | 150.2954 | 156.4299 |
| 2026-03-10 | 153.2048 | 150.1407 | 156.2689 |
| 2026-03-11 | 153.3418 | 150.2750 | 156.4086 |
| 2026-03-12 | 153.1761 | 150.1126 | 156.2396 |
| 2026-03-13 | 153.1254 | 150.0629 | 156.1879 |
| 2026-03-14 | 153.3654 | 150.2981 | 156.4327 |
| 2026-03-15 | 153.0959 | 150.0340 | 156.1578 |
| 2026-03-16 | 153.0951 | 150.0332 | 156.1570 |
| 2026-03-17 | 153.1934 | 150.1295 | 156.2573 |
| 2026-03-18 | 153.2857 | 150.2199 | 156.3514 |
| 2026-03-19 | 153.0391 | 149.9783 | 156.0999 |
| 2026-03-20 | 153.1739 | 150.1104 | 156.2374 |
| 2026-03-21 | 153.0586 | 149.9975 | 156.1198 |
| 2026-03-22 | 152.9579 | 149.8988 | 156.0171 |
| 2026-03-23 | 152.8623 | 149.8051 | 155.9195 |
| 2026-03-24 | 153.1263 | 150.0638 | 156.1888 |
| 2026-03-25 | 152.8572 | 149.8001 | 155.9144 |
| 2026-03-26 | 152.8943 | 149.8364 | 155.9522 |
| 2026-03-27 | 152.9111 | 149.8528 | 155.9693 |
| 2026-03-28 | 152.9356 | 149.8768 | 155.9943 |
| 2026-03-29 | 153.0033 | 149.9433 | 156.0634 |
| 2026-03-30 | 153.1486 | 150.0856 | 156.2116 |
| 2026-03-31 | 153.1480 | 150.0850 | 156.2109 |
| 2026 April | |||
| 2026-04-01 | 153.0483 | 149.9873 | 156.1093 |
| 2026-04-02 | 153.0290 | 149.9685 | 156.0896 |
| 2026-04-03 | 152.9113 | 149.8530 | 155.9695 |
| 2026-04-04 | 152.9092 | 149.8510 | 155.9673 |
| 2026-04-05 | 152.9085 | 149.8503 | 155.9667 |
| 2026-04-06 | 152.9098 | 149.8516 | 155.9680 |
| 2026-04-07 | 152.8931 | 149.8352 | 155.9509 |
| 2026-04-08 | 152.8850 | 149.8273 | 155.9427 |
| 2026-04-09 | 152.8250 | 149.7685 | 155.8815 |
| 2026-04-10 | 152.8277 | 149.7711 | 155.8842 |
| 2026-04-11 | 153.0019 | 149.9418 | 156.0619 |
| 2026-04-12 | 152.9158 | 149.8575 | 155.9741 |
| 2026-04-13 | 152.8002 | 149.7442 | 155.8562 |
| 2026-04-14 | 152.8507 | 149.7937 | 155.9077 |
| 2026-04-15 | 152.8675 | 149.8101 | 155.9248 |
| 2026-04-16 | 152.8440 | 149.7872 | 155.9009 |
| 2026-04-17 | 152.7708 | 149.7153 | 155.8262 |
| 2026-04-18 | 152.8437 | 149.7868 | 155.9005 |
| 2026-04-19 | 152.7560 | 149.7009 | 155.8111 |
| 2026-04-20 | 152.7387 | 149.6840 | 155.7935 |
| 2026-04-21 | 152.4704 | 149.4210 | 155.5198 |
| 2026-04-22 | 152.5108 | 149.4606 | 155.5611 |
| 2026-04-23 | 152.6306 | 149.5780 | 155.6832 |
| 2026-04-24 | 152.6931 | 149.6392 | 155.7469 |
| 2026-04-25 | 152.6250 | 149.5725 | 155.6775 |
| 2026-04-26 | 152.5098 | 149.4596 | 155.5600 |
| 2026-04-27 | 152.5199 | 149.4695 | 155.5703 |
| 2026-04-28 | 152.2519 | 149.2069 | 155.2970 |
| 2026-04-29 | 152.5149 | 149.4646 | 155.5652 |
| 2026-04-30 | 152.2469 | 149.2020 | 155.2918 |
| 2026 May | |||
| 2026-05-01 | 152.2328 | 149.1881 | 155.2774 |
| 2026-05-02 | 152.2146 | 149.1703 | 155.2589 |
| 2026-05-03 | 151.9591 | 148.9199 | 154.9982 |
| 2026-05-04 | 152.2062 | 149.1621 | 155.2503 |
| 2026-05-05 | 152.1666 | 149.1233 | 155.2100 |
| 2026-05-06 | 152.1581 | 149.1149 | 155.2012 |
| 2026-05-07 | 152.1816 | 149.1380 | 155.2252 |
| 2026-05-08 | 151.9363 | 148.8975 | 154.9750 |
| 2026-05-09 | 152.1987 | 149.1547 | 155.2427 |
| 2026-05-10 | 152.0591 | 149.0179 | 155.1003 |
| 2026-05-11 | 152.0427 | 149.0018 | 155.0835 |
| 2026-05-12 | 152.0472 | 149.0063 | 155.0882 |
| 2026-05-13 | 151.9407 | 148.9019 | 154.9795 |
| 2026-05-14 | 151.8366 | 148.7999 | 154.8733 |
| 2026-05-15 | 151.7833 | 148.7476 | 154.8189 |
| 2026-05-16 | 151.8144 | 148.7781 | 154.8506 |
| 2026-05-17 | 151.7904 | 148.7546 | 154.8262 |
| 2026-05-18 | 152.0526 | 149.0115 | 155.0936 |
| 2026-05-19 | 151.7854 | 148.7497 | 154.8211 |
| 2026-05-20 | 151.8348 | 148.7981 | 154.8715 |
| 2026-05-21 | 151.7698 | 148.7344 | 154.8052 |
| 2026-05-22 | 151.7694 | 148.7340 | 154.8048 |
| 2026-05-23 | 151.6705 | 148.6371 | 154.7039 |
| 2026-05-24 | 151.6265 | 148.5940 | 154.6590 |
| 2026-05-25 | 151.5865 | 148.5548 | 154.6182 |
| 2026-05-26 | 151.4316 | 148.4029 | 154.4602 |
| 2026-05-27 | 151.4881 | 148.4584 | 154.5179 |
| 2026-05-28 | 151.3150 | 148.2887 | 154.3413 |
| 2026-05-29 | 151.4742 | 148.4447 | 154.5037 |
| 2026-05-30 | 151.4691 | 148.4397 | 154.4985 |
| 2026-05-31 | 151.5058 | 148.4756 | 154.5359 |
| 2026 June | |||
| 2026-06-01 | 151.5018 | 148.4717 | 154.5318 |
| 2026-06-02 | 151.7634 | 148.7281 | 154.7987 |
| 2026-06-03 | 151.4967 | 148.4668 | 154.5267 |
| 2026-06-04 | 151.4940 | 148.4642 | 154.5239 |
| 2026-06-05 | 151.5432 | 148.5123 | 154.5741 |
| 2026-06-06 | 151.5115 | 148.4813 | 154.5417 |
| 2026-06-07 | 151.7732 | 148.7377 | 154.8086 |
| 2026-06-08 | 151.5065 | 148.4764 | 154.5366 |
| 2026-06-09 | 151.5011 | 148.4711 | 154.5312 |
| 2026-06-10 | 151.4884 | 148.4586 | 154.5181 |
| 2026-06-11 | 151.7500 | 148.7150 | 154.7850 |
| 2026-06-12 | 151.4834 | 148.4537 | 154.5130 |
| 2026-06-13 | 151.4070 | 148.3789 | 154.4351 |
| 2026-06-14 | 151.3667 | 148.3394 | 154.3940 |
| 2026-06-15 | 151.3485 | 148.3216 | 154.3755 |
| 2026-06-16 | 151.3197 | 148.2933 | 154.3461 |
| 2026-06-17 | 151.3572 | 148.3301 | 154.3844 |
| 2026-06-18 | 151.3378 | 148.3110 | 154.3645 |
| 2026-06-19 | 151.3160 | 148.2897 | 154.3424 |
| 2026-06-20 | 151.3167 | 148.2904 | 154.3430 |
| 2026-06-21 | 151.3103 | 148.2841 | 154.3365 |
| 2026-06-22 | 151.5716 | 148.5402 | 154.6030 |
| 2026-06-23 | 151.3053 | 148.2792 | 154.3314 |
| 2026-06-24 | 151.3145 | 148.2882 | 154.3408 |
| 2026-06-25 | 151.2058 | 148.1816 | 154.2299 |
| 2026-06-26 | 151.1254 | 148.1029 | 154.1479 |
| 2026-06-27 | 151.3864 | 148.3587 | 154.4141 |
| 2026-06-28 | 151.2742 | 148.2487 | 154.2997 |
| 2026-06-29 | 151.0084 | 147.9882 | 154.0286 |
| 2026-06-30 | 150.7441 | 147.7292 | 153.7590 |
| 2026 July | |||
| 2026-07-01 | 150.7482 | 147.7332 | 153.7631 |
| 2026-07-02 | 150.6554 | 147.6423 | 153.6685 |
| 2026-07-03 | 150.9156 | 147.8973 | 153.9339 |
| 2026-07-04 | 151.0877 | 148.0659 | 154.1095 |
| 2026-07-05 | 151.1612 | 148.1379 | 154.1844 |
| 2026-07-06 | 151.1618 | 148.1386 | 154.1851 |
| 2026-07-07 | 151.2763 | 148.2507 | 154.3018 |
| 2026-07-08 | 151.2827 | 148.2570 | 154.3083 |
| 2026-07-09 | 151.2842 | 148.2585 | 154.3099 |
| 2026-07-10 | 151.2822 | 148.2566 | 154.3079 |
| 2026-07-11 | 151.2842 | 148.2586 | 154.3099 |
| 2026-07-12 | 151.4343 | 148.4056 | 154.4630 |
| 2026-07-13 | 151.3296 | 148.3030 | 154.3562 |
| 2026-07-14 | 151.2476 | 148.2227 | 154.2726 |
| 2026-07-15 | 151.2479 | 148.2230 | 154.2729 |
| 2026-07-16 | 151.1702 | 148.1468 | 154.1936 |
| 2026-07-17 | 151.1195 | 148.0971 | 154.1418 |
| 2026-07-18 | 151.0992 | 148.0772 | 154.1212 |
| 2026-07-19 | 151.0614 | 148.0402 | 154.0827 |
| 2026-07-20 | 151.1122 | 148.0900 | 154.1345 |
| 2026-07-21 | 151.1031 | 148.0811 | 154.1252 |
| 2026-07-22 | 151.1066 | 148.0845 | 154.1288 |
| 2026-07-23 | 151.0986 | 148.0767 | 154.1206 |
| 2026-07-24 | 151.0974 | 148.0755 | 154.1194 |
| 2026-07-25 | 151.1214 | 148.0990 | 154.1438 |
| 2026-07-26 | 151.0180 | 147.9976 | 154.0384 |
| 2026-07-27 | 151.0584 | 148.0372 | 154.0795 |
| 2026-07-28 | 150.9006 | 147.8826 | 153.9186 |
| 2026-07-29 | 151.0473 | 148.0264 | 154.0682 |
| 2026-07-30 | 151.0351 | 148.0144 | 154.0558 |
| 2026-07-31 | 151.2960 | 148.2701 | 154.3219 |
| 2026 August | |||
| 2026-08-01 | 151.2944 | 148.2685 | 154.3203 |
| 2026-08-02 | 151.0286 | 148.0080 | 154.0491 |
| 2026-08-03 | 151.0779 | 148.0563 | 154.0994 |
| 2026-08-04 | 151.1648 | 148.1415 | 154.1881 |
| 2026-08-05 | 151.1593 | 148.1361 | 154.1825 |
| 2026-08-06 | 151.4204 | 148.3920 | 154.4488 |
| 2026-08-07 | 151.1543 | 148.1312 | 154.1774 |
| 2026-08-08 | 151.1739 | 148.1504 | 154.1974 |
| 2026-08-09 | 151.2579 | 148.2327 | 154.2831 |
| 2026-08-10 | 151.2181 | 148.1937 | 154.2425 |
| 2026-08-11 | 151.2170 | 148.1926 | 154.2413 |
| 2026-08-12 | 151.2201 | 148.1957 | 154.2445 |
| 2026-08-13 | 151.1864 | 148.1627 | 154.2101 |
| 2026-08-14 | 151.2344 | 148.2097 | 154.2591 |
| 2026-08-15 | 151.2473 | 148.2223 | 154.2722 |
| 2026-08-16 | 151.1697 | 148.1463 | 154.1930 |
| 2026-08-17 | 151.2169 | 148.1925 | 154.2412 |
| 2026-08-18 | 151.1971 | 148.1732 | 154.2211 |
| 2026-08-19 | 151.2800 | 148.2544 | 154.3056 |
| 2026-08-20 | 151.2779 | 148.2524 | 154.3035 |
| 2026-08-21 | 151.2583 | 148.2331 | 154.2835 |
| 2026-08-22 | 151.2507 | 148.2256 | 154.2757 |
| 2026-08-23 | 151.2118 | 148.1876 | 154.2361 |
| 2026-08-24 | 151.1774 | 148.1539 | 154.2010 |
| 2026-08-25 | 151.1764 | 148.1529 | 154.2000 |
| 2026-08-26 | 151.3475 | 148.3205 | 154.3744 |
| 2026-08-27 | 151.1997 | 148.1757 | 154.2237 |
| 2026-08-28 | 151.1421 | 148.1193 | 154.1650 |
| 2026-08-29 | 151.2138 | 148.1895 | 154.2381 |
| 2026-08-30 | 151.2354 | 148.2107 | 154.2601 |
| 2026-08-31 | 151.2303 | 148.2057 | 154.2549 |
| 2026 September | |||
| 2026-09-01 | 151.2314 | 148.2067 | 154.2560 |
| 2026-09-02 | 151.2383 | 148.2136 | 154.2631 |
| 2026-09-03 | 151.2748 | 148.2493 | 154.3003 |
| 2026-09-04 | 151.3617 | 148.3345 | 154.3889 |
| 2026-09-05 | 151.5125 | 148.4822 | 154.5427 |
| 2026-09-06 | 151.3414 | 148.3146 | 154.3683 |
| 2026-09-07 | 151.3445 | 148.3176 | 154.3714 |
| 2026-09-08 | 151.3409 | 148.3141 | 154.3677 |
| 2026-09-09 | 151.4194 | 148.3910 | 154.4478 |
| 2026-09-10 | 151.1872 | 148.1634 | 154.2109 |
| 2026-09-11 | 151.3874 | 148.3597 | 154.4152 |
| 2026-09-12 | 151.4118 | 148.3835 | 154.4400 |
| 2026-09-13 | 151.3549 | 148.3278 | 154.3820 |
| 2026-09-14 | 151.4627 | 148.4334 | 154.4919 |
| 2026-09-15 | 151.6423 | 148.6094 | 154.6751 |
| 2026-09-16 | 151.5676 | 148.5362 | 154.5989 |
| 2026-09-17 | 151.6238 | 148.5914 | 154.6563 |
| 2026-09-18 | 151.6205 | 148.5881 | 154.6529 |
| 2026-09-19 | 151.6941 | 148.6602 | 154.7280 |
| 2026-09-20 | 151.5689 | 148.5375 | 154.6003 |
| 2026-09-21 | 151.8307 | 148.7941 | 154.8673 |
| 2026-09-22 | 151.7975 | 148.7616 | 154.8335 |
| 2026-09-23 | 151.9111 | 148.8728 | 154.9493 |
| 2026-09-24 | 151.9890 | 148.9492 | 155.0288 |
| 2026-09-25 | 151.7320 | 148.6974 | 154.7666 |
| 2026-09-26 | 151.9752 | 148.9357 | 155.0147 |
| 2026-09-27 | 152.0423 | 149.0014 | 155.0831 |
| 2026-09-28 | 152.1305 | 149.0879 | 155.1731 |
| 2026-09-29 | 152.2141 | 149.1698 | 155.2584 |
| 2026-09-30 | 152.3014 | 149.2553 | 155.3474 |
| 2026 October | |||
| 2026-10-01 | 152.3189 | 149.2725 | 155.3652 |
| 2026-10-02 | 152.3811 | 149.3335 | 155.4287 |
| 2026-10-03 | 152.3792 | 149.3316 | 155.4268 |
| 2026-10-04 | 152.3821 | 149.3345 | 155.4298 |
| 2026-10-05 | 152.5748 | 149.5233 | 155.6263 |
| 2026-10-06 | 152.4445 | 149.3956 | 155.4934 |
| 2026-10-07 | 152.4904 | 149.4406 | 155.5402 |
| 2026-10-08 | 152.5113 | 149.4611 | 155.5615 |
| 2026-10-09 | 152.5577 | 149.5066 | 155.6089 |
| 2026-10-10 | 152.8212 | 149.7648 | 155.8776 |
| 2026-10-11 | 152.5527 | 149.5016 | 155.6037 |
| 2026-10-12 | 152.5433 | 149.4925 | 155.5942 |
| 2026-10-13 | 152.5212 | 149.4708 | 155.5717 |
| 2026-10-14 | 152.5254 | 149.4749 | 155.5759 |
| 2026-10-15 | 152.6958 | 149.6419 | 155.7497 |
| 2026-10-16 | 152.4275 | 149.3790 | 155.4761 |
| 2026-10-17 | 152.6908 | 149.6370 | 155.7446 |
| 2026-10-18 | 152.7559 | 149.7008 | 155.8111 |
| 2026-10-19 | 152.7493 | 149.6943 | 155.8043 |
| 2026-10-20 | 152.7734 | 149.7180 | 155.8289 |
| 2026-10-21 | 152.7771 | 149.7216 | 155.8326 |
| 2026-10-22 | 152.7834 | 149.7277 | 155.8390 |
| 2026-10-23 | 152.8279 | 149.7713 | 155.8844 |
| 2026-10-24 | 152.8584 | 149.8012 | 155.9155 |
| 2026-10-25 | 153.1223 | 150.0599 | 156.1848 |
| 2026-10-26 | 152.8533 | 149.7962 | 155.9104 |
| 2026-10-27 | 152.8842 | 149.8265 | 155.9419 |
| 2026-10-28 | 152.9227 | 149.8642 | 155.9811 |
| 2026-10-29 | 152.9673 | 149.9080 | 156.0267 |
| 2026-10-30 | 153.2315 | 150.1669 | 156.2961 |
| 2026-10-31 | 152.9623 | 149.9030 | 156.0215 |
| 2026 November | |||
| 2026-11-01 | 152.9550 | 149.8959 | 156.0142 |
| 2026-11-02 | 152.9916 | 149.9318 | 156.0515 |
| 2026-11-03 | 152.9494 | 149.8904 | 156.0084 |