> Page 2: HNL/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4096 1.3815 1.4378
2027-01-02 1.4100 1.3818 1.4382
2027-01-03 1.4100 1.3818 1.4382
2027-01-04 1.4102 1.3820 1.4384
2027-01-05 1.4102 1.3820 1.4384
2027-01-06 1.4101 1.3819 1.4383
2027-01-07 1.4101 1.3819 1.4383
2027-01-08 1.4101 1.3819 1.4383
2027-01-09 1.4103 1.3821 1.4385
2027-01-10 1.4103 1.3821 1.4385
2027-01-11 1.4102 1.3820 1.4384
2027-01-12 1.4102 1.3820 1.4384
2027-01-13 1.4103 1.3821 1.4385
2027-01-14 1.4104 1.3822 1.4386
2027-01-15 1.4105 1.3823 1.4388
2027-01-16 1.4105 1.3823 1.4387
2027-01-17 1.4106 1.3824 1.4388
2027-01-18 1.4106 1.3824 1.4388
2027-01-19 1.4106 1.3824 1.4388
2027-01-20 1.4106 1.3824 1.4388
2027-01-21 1.4103 1.3821 1.4385
2027-01-22 1.4106 1.3824 1.4388
2027-01-23 1.4106 1.3824 1.4388
2027-01-24 1.4107 1.3824 1.4389
2027-01-25 1.4106 1.3824 1.4389
2027-01-26 1.4107 1.3825 1.4389
2027-01-27 1.4109 1.3827 1.4391
2027-01-28 1.4108 1.3826 1.4390
2027-01-29 1.4107 1.3825 1.4389
2027-01-30 1.4107 1.3825 1.4389
2027-01-31 1.4107 1.3825 1.4389
2027 February
2027-02-01 1.4107 1.3824 1.4389
2027-02-02 1.4119 1.3837 1.4402
2027-02-03 1.4119 1.3837 1.4401
2027-02-04 1.4096 1.3814 1.4378
2027-02-05 1.4119 1.3836 1.4401
2027-02-06 1.4119 1.3837 1.4402
2027-02-07 1.4118 1.3836 1.4400
2027-02-08 1.4119 1.3836 1.4401
2027-02-09 1.4119 1.3836 1.4401
2027-02-10 1.4123 1.3840 1.4405
2027-02-11 1.4123 1.3840 1.4405
2027-02-12 1.4122 1.3840 1.4405
2027-02-13 1.4129 1.3847 1.4412
2027-02-14 1.4125 1.3843 1.4408
2027-02-15 1.4127 1.3845 1.4410
2027-02-16 1.4128 1.3845 1.4410
2027-02-17 1.4130 1.3847 1.4412
2027-02-18 1.4130 1.3847 1.4413
2027-02-19 1.4130 1.3847 1.4413
2027-02-20 1.4130 1.3847 1.4412
2027-02-21 1.4130 1.3847 1.4412
2027-02-22 1.4152 1.3869 1.4435
2027-02-23 1.4130 1.3847 1.4412
2027-02-24 1.4131 1.3849 1.4414
2027-02-25 1.4131 1.3848 1.4413
2027-02-26 1.4132 1.3849 1.4415
2027-02-27 1.4131 1.3848 1.4414
2027-02-28 1.4130 1.3848 1.4413
2027 March
2027-03-01 1.4129 1.3846 1.4412
2027-03-02 1.4129 1.3847 1.4412
2027-03-03 1.4129 1.3847 1.4412
2027-03-04 1.4130 1.3847 1.4413
2027-03-05 1.4128 1.3845 1.4410
2027-03-06 1.4126 1.3844 1.4409
2027-03-07 1.4140 1.3857 1.4423
2027-03-08 1.4141 1.3858 1.4423
2027-03-09 1.4138 1.3855 1.4420
2027-03-10 1.4140 1.3857 1.4422
2027-03-11 1.4139 1.3856 1.4422
2027-03-12 1.4138 1.3855 1.4421
2027-03-13 1.4139 1.3856 1.4422
2027-03-14 1.4139 1.3856 1.4422
2027-03-15 1.4139 1.3856 1.4422
2027-03-16 1.4136 1.3854 1.4419
2027-03-17 1.4138 1.3856 1.4421
2027-03-18 1.4138 1.3855 1.4421
2027-03-19 1.4136 1.3854 1.4419
2027-03-20 1.4136 1.3853 1.4418
2027-03-21 1.4135 1.3852 1.4418
2027-03-22 1.4139 1.3856 1.4421
2027-03-23 1.4135 1.3852 1.4417
2027-03-24 1.4133 1.3850 1.4416
2027-03-25 1.4134 1.3852 1.4417
2027-03-26 1.4157 1.3874 1.4440
2027-03-27 1.4155 1.3872 1.4438
2027-03-28 1.4156 1.3873 1.4440
2027-03-29 1.4179 1.3896 1.4463
2027-03-30 1.4156 1.3873 1.4439
2027-03-31 1.4161 1.3877 1.4444
2027 April
2027-04-01 1.4160 1.3877 1.4443
2027-04-02 1.4159 1.3876 1.4442
2027-04-03 1.4158 1.3875 1.4441
2027-04-04 1.4160 1.3876 1.4443
2027-04-05 1.4156 1.3873 1.4440
2027-04-06 1.4163 1.3880 1.4446
2027-04-07 1.4163 1.3880 1.4446
2027-04-08 1.4162 1.3878 1.4445
2027-04-09 1.4163 1.3880 1.4446
2027-04-10 1.4164 1.3880 1.4447
2027-04-11 1.4167 1.3883 1.4450
2027-04-12 1.4166 1.3883 1.4449
2027-04-13 1.4166 1.3882 1.4449
2027-04-14 1.4169 1.3886 1.4453
2027-04-15 1.4171 1.3887 1.4454
2027-04-16 1.4172 1.3888 1.4455
2027-04-17 1.4165 1.3882 1.4448
2027-04-18 1.4172 1.3888 1.4455
2027-04-19 1.4172 1.3888 1.4455
2027-04-20 1.4171 1.3887 1.4454
2027-04-21 1.4171 1.3887 1.4454
2027-04-22 1.4172 1.3889 1.4456
2027-04-23 1.4192 1.3908 1.4475
2027-04-24 1.4174 1.3890 1.4457
2027-04-25 1.4174 1.3891 1.4458
2027-04-26 1.4176 1.3893 1.4460
2027-04-27 1.4174 1.3891 1.4458
2027-04-28 1.4177 1.3893 1.4460
2027-04-29 1.4173 1.3889 1.4456
2027-04-30 1.4171 1.3888 1.4455
2027 May
2027-05-01 1.4173 1.3890 1.4457
2027-05-02 1.4171 1.3888 1.4454
2027-05-03 1.4171 1.3887 1.4454
2027-05-04 1.4172 1.3888 1.4455
2027-05-05 1.4170 1.3887 1.4453
2027-05-06 1.4172 1.3888 1.4455
2027-05-07 1.4170 1.3887 1.4454
2027-05-08 1.4169 1.3886 1.4453
2027-05-09 1.4169 1.3886 1.4453
2027-05-10 1.4169 1.3886 1.4452
2027-05-11 1.4170 1.3886 1.4453
2027-05-12 1.4170 1.3886 1.4453
2027-05-13 1.4163 1.3880 1.4447
2027-05-14 1.4162 1.3879 1.4445
2027-05-15 1.4160 1.3877 1.4443
2027-05-16 1.4160 1.3876 1.4443
2027-05-17 1.4156 1.3872 1.4439
2027-05-18 1.4152 1.3869 1.4435
2027-05-19 1.4175 1.3891 1.4458
2027-05-20 1.4173 1.3890 1.4457
2027-05-21 1.4150 1.3867 1.4433
2027-05-22 1.4146 1.3863 1.4429
2027-05-23 1.4147 1.3864 1.4430
2027-05-24 1.4146 1.3863 1.4429
2027-05-25 1.4144 1.3861 1.4427
2027-05-26 1.4145 1.3863 1.4428
2027-05-27 1.4147 1.3864 1.4430
2027-05-28 1.4145 1.3862 1.4428
2027-05-29 1.4148 1.3865 1.4431
2027-05-30 1.4148 1.3865 1.4431
2027-05-31 1.4148 1.3865 1.4431
2027 June
2027-06-01 1.4150 1.3867 1.4433
2027-06-02 1.4149 1.3866 1.4432
2027-06-03 1.4127 1.3844 1.4409
2027-06-04 1.4104 1.3822 1.4386
2027-06-05 1.4081 1.3799 1.4363
2027-06-06 1.4104 1.3822 1.4386
2027-06-07 1.4108 1.3825 1.4390
2027-06-08 1.4107 1.3825 1.4389
2027-06-09 1.4107 1.3824 1.4389
2027-06-10 1.4106 1.3824 1.4388
2027-06-11 1.4106 1.3823 1.4388
2027-06-12 1.4105 1.3823 1.4387
2027-06-13 1.4103 1.3821 1.4385
2027-06-14 1.4103 1.3821 1.4385
2027-06-15 1.4104 1.3822 1.4386
2027-06-16 1.4103 1.3821 1.4385
2027-06-17 1.4105 1.3823 1.4388
2027-06-18 1.4105 1.3823 1.4388
2027-06-19 1.4107 1.3825 1.4389
2027-06-20 1.4112 1.3830 1.4394
2027-06-21 1.4113 1.3831 1.4395
2027-06-22 1.4116 1.3834 1.4398
2027-06-23 1.4119 1.3837 1.4402
2027-06-24 1.4121 1.3839 1.4404
2027-06-25 1.4121 1.3838 1.4403
2027-06-26 1.4123 1.3841 1.4406
2027-06-27 1.4122 1.3839 1.4404
2027-06-28 1.4121 1.3839 1.4404
2027-06-29 1.4123 1.3841 1.4406
2027-06-30 1.4122 1.3840 1.4405
2027 July
2027-07-01 1.4119 1.3837 1.4402
2027-07-02 1.4118 1.3836 1.4400
2027-07-03 1.4095 1.3813 1.4377
2027-07-04 1.4118 1.3836 1.4400
2027-07-05 1.4095 1.3813 1.4377
2027-07-06 1.4118 1.3835 1.4400
2027-07-07 1.4114 1.3832 1.4396
2027-07-08 1.4116 1.3834 1.4399
2027-07-09 1.4115 1.3833 1.4397
2027-07-10 1.4113 1.3831 1.4395
2027-07-11 1.4112 1.3830 1.4395
2027-07-12 1.4113 1.3831 1.4395
2027-07-13 1.4113 1.3831 1.4396
2027-07-14 1.4115 1.3832 1.4397
2027-07-15 1.4114 1.3832 1.4397
2027-07-16 1.4113 1.3830 1.4395
2027-07-17 1.4109 1.3827 1.4392
2027-07-18 1.4113 1.3831 1.4395
2027-07-19 1.4109 1.3827 1.4391
2027-07-20 1.4110 1.3828 1.4392
2027-07-21 1.4106 1.3824 1.4389
2027-07-22 1.4108 1.3826 1.4390
2027-07-23 1.4107 1.3825 1.4389
2027-07-24 1.4107 1.3824 1.4389
2027-07-25 1.4105 1.3822 1.4387
2027-07-26 1.4104 1.3822 1.4386
2027-07-27 1.4102 1.3820 1.4384
2027-07-28 1.4101 1.3819 1.4383
2027-07-29 1.4101 1.3819 1.4383
2027-07-30 1.4102 1.3820 1.4384
2027-07-31 1.4102 1.3820 1.4384
2027 August
2027-08-01 1.4098 1.3816 1.4380
2027-08-02 1.4096 1.3814 1.4378
2027-08-03 1.4096 1.3814 1.4378
2027-08-04 1.4093 1.3811 1.4375
2027-08-05 1.4092 1.3810 1.4374
2027-08-06 1.4091 1.3809 1.4372
2027-08-07 1.4092 1.3811 1.4374
2027-08-08 1.4091 1.3809 1.4373
2027-08-09 1.4093 1.3811 1.4375
2027-08-10 1.4092 1.3810 1.4374
2027-08-11 1.4092 1.3810 1.4374
2027-08-12 1.4093 1.3811 1.4375
2027-08-13 1.4089 1.3807 1.4371
2027-08-14 1.4087 1.3806 1.4369
2027-08-15 1.4090 1.3808 1.4372
2027-08-16 1.4113 1.3831 1.4395
2027-08-17 1.4090 1.3808 1.4372
2027-08-18 1.4090 1.3808 1.4372
2027-08-19 1.4106 1.3824 1.4389
2027-08-20 1.4086 1.3805 1.4368
2027-08-21 1.4086 1.3805 1.4368
2027-08-22 1.4085 1.3804 1.4367
2027-08-23 1.4085 1.3803 1.4366
2027-08-24 1.4089 1.3807 1.4371
2027-08-25 1.4089 1.3808 1.4371
2027-08-26 1.4086 1.3805 1.4368
2027-08-27 1.4087 1.3805 1.4369
2027-08-28 1.4087 1.3805 1.4369
2027-08-29 1.4084 1.3802 1.4365
2027-08-30 1.4085 1.3803 1.4366
2027-08-31 1.4082 1.3800 1.4364
2027 September
2027-09-01 1.4083 1.3802 1.4365
2027-09-02 1.4082 1.3801 1.4364
2027-09-03 1.4080 1.3799 1.4362
2027-09-04 1.4081 1.3799 1.4362
2027-09-05 1.4081 1.3799 1.4363
2027-09-06 1.4079 1.3797 1.4360
2027-09-07 1.4079 1.3797 1.4360
2027-09-08 1.4080 1.3798 1.4362
2027-09-09 1.4080 1.3798 1.4362
2027-09-10 1.4083 1.3801 1.4365
2027-09-11 1.4085 1.3803 1.4366
2027-09-12 1.4084 1.3802 1.4366
2027-09-13 1.4085 1.3803 1.4367
2027-09-14 1.4086 1.3804 1.4368
2027-09-15 1.4085 1.3803 1.4366
2027-09-16 1.4062 1.3781 1.4343
2027-09-17 1.4084 1.3803 1.4366
2027-09-18 1.4082 1.3800 1.4364
2027-09-19 1.4085 1.3804 1.4367
2027-09-20 1.4088 1.3806 1.4369
2027-09-21 1.4089 1.3807 1.4371
2027-09-22 1.4085 1.3803 1.4367
2027-09-23 1.4094 1.3812 1.4376
2027-09-24 1.4094 1.3812 1.4376
2027-09-25 1.4096 1.3814 1.4378
2027-09-26 1.4099 1.3817 1.4381
2027-09-27 1.4097 1.3815 1.4379
2027-09-28 1.4095 1.3813 1.4377
2027-09-29 1.4094 1.3812 1.4376
2027-09-30 1.4096 1.3814 1.4378
2027 October
2027-10-01 1.4094 1.3812 1.4375
2027-10-02 1.4093 1.3811 1.4375
2027-10-03 1.4092 1.3810 1.4373
2027-10-04 1.4089 1.3807 1.4371
2027-10-05 1.4089 1.3807 1.4371
2027-10-06 1.4089 1.3807 1.4371
2027-10-07 1.4089 1.3807 1.4371
2027-10-08 1.4087 1.3806 1.4369
2027-10-09 1.4087 1.3805 1.4369
2027-10-10 1.4089 1.3808 1.4371
2027-10-11 1.4089 1.3808 1.4371
2027-10-12 1.4092 1.3810 1.4374
2027-10-13 1.4090 1.3808 1.4371
2027-10-14 1.4099 1.3817 1.4381
2027-10-15 1.4085 1.3803 1.4367
2027-10-16 1.4095 1.3813 1.4377
2027-10-17 1.4102 1.3820 1.4384
2027-10-18 1.4102 1.3820 1.4384
2027-10-19 1.4104 1.3822 1.4386
2027-10-20 1.4103 1.3821 1.4385
2027-10-21 1.4106 1.3824 1.4388
2027-10-22 1.4106 1.3824 1.4388
2027-10-23 1.4107 1.3825 1.4389
2027-10-24 1.4106 1.3823 1.4388
2027-10-25 1.4105 1.3823 1.4387
2027-10-26 1.4107 1.3825 1.4390
2027-10-27 1.4105 1.3823 1.4387
2027-10-28 1.4105 1.3822 1.4387
2027-10-29 1.4106 1.3824 1.4389
2027-10-30 1.4105 1.3823 1.4388
2027-10-31 1.4104 1.3822 1.4387
2027 November
2027-11-01 1.4104 1.3822 1.4386
2027-11-02 1.4104 1.3822 1.4386
2027-11-03 1.4111 1.3829 1.4394