> Page 3: HNL/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4126 1.3843 1.4408
2028-01-02 1.4123 1.3841 1.4406
2028-01-03 1.4146 1.3863 1.4429
2028-01-04 1.4123 1.3841 1.4406
2028-01-05 1.4119 1.3836 1.4401
2028-01-06 1.4119 1.3836 1.4401
2028-01-07 1.4123 1.3840 1.4405
2028-01-08 1.4121 1.3838 1.4403
2028-01-09 1.4117 1.3834 1.4399
2028-01-10 1.4118 1.3835 1.4400
2028-01-11 1.4140 1.3857 1.4423
2028-01-12 1.4117 1.3835 1.4400
2028-01-13 1.4116 1.3834 1.4398
2028-01-14 1.4115 1.3833 1.4397
2028-01-15 1.4117 1.3835 1.4400
2028-01-16 1.4094 1.3813 1.4376
2028-01-17 1.4117 1.3835 1.4399
2028-01-18 1.4139 1.3856 1.4422
2028-01-19 1.4142 1.3859 1.4425
2028-01-20 1.4141 1.3858 1.4424
2028-01-21 1.4142 1.3859 1.4424
2028-01-22 1.4141 1.3858 1.4424
2028-01-23 1.4142 1.3860 1.4425
2028-01-24 1.4142 1.3859 1.4425
2028-01-25 1.4148 1.3865 1.4431
2028-01-26 1.4145 1.3863 1.4428
2028-01-27 1.4146 1.3863 1.4429
2028-01-28 1.4145 1.3862 1.4428
2028-01-29 1.4147 1.3864 1.4430
2028-01-30 1.4147 1.3864 1.4430
2028-01-31 1.4148 1.3865 1.4431
2028 February
2028-02-01 1.4145 1.3862 1.4428
2028-02-02 1.4147 1.3864 1.4430
2028-02-03 1.4146 1.3863 1.4429
2028-02-04 1.4143 1.3860 1.4426
2028-02-05 1.4142 1.3859 1.4425
2028-02-06 1.4142 1.3859 1.4425
2028-02-07 1.4137 1.3855 1.4420
2028-02-08 1.4136 1.3854 1.4419
2028-02-09 1.4135 1.3853 1.4418
2028-02-10 1.4134 1.3851 1.4416
2028-02-11 1.4132 1.3849 1.4415
2028-02-12 1.4131 1.3849 1.4414
2028-02-13 1.4123 1.3840 1.4405
2028-02-14 1.4121 1.3839 1.4404
2028-02-15 1.4121 1.3839 1.4404
2028-02-16 1.4119 1.3837 1.4402
2028-02-17 1.4096 1.3814 1.4378
2028-02-18 1.4119 1.3837 1.4401
2028-02-19 1.4121 1.3839 1.4404
2028-02-20 1.4122 1.3840 1.4404
2028-02-21 1.4117 1.3835 1.4399
2028-02-22 1.4120 1.3837 1.4402
2028-02-23 1.4116 1.3834 1.4399
2028-02-24 1.4116 1.3834 1.4399
2028-02-25 1.4119 1.3836 1.4401
2028-02-26 1.4117 1.3834 1.4399
2028-02-27 1.4120 1.3837 1.4402
2028-02-28 1.4118 1.3836 1.4401
2028-02-29 1.4115 1.3833 1.4398
2028 March
2028-03-01 1.4116 1.3834 1.4398
2028-03-02 1.4117 1.3835 1.4399
2028-03-03 1.4120 1.3838 1.4402
2028-03-04 1.4120 1.3837 1.4402
2028-03-05 1.4120 1.3838 1.4403
2028-03-06 1.4122 1.3840 1.4405
2028-03-07 1.4126 1.3843 1.4408
2028-03-08 1.4127 1.3844 1.4409
2028-03-09 1.4127 1.3844 1.4409
2028-03-10 1.4127 1.3845 1.4410
2028-03-11 1.4126 1.3843 1.4408
2028-03-12 1.4103 1.3821 1.4385
2028-03-13 1.4125 1.3843 1.4408
2028-03-14 1.4125 1.3842 1.4407
2028-03-15 1.4125 1.3843 1.4408
2028-03-16 1.4122 1.3840 1.4404
2028-03-17 1.4119 1.3837 1.4402
2028-03-18 1.4119 1.3837 1.4402
2028-03-19 1.4116 1.3834 1.4399
2028-03-20 1.4117 1.3834 1.4399
2028-03-21 1.4115 1.3833 1.4397
2028-03-22 1.4115 1.3833 1.4397
2028-03-23 1.4112 1.3830 1.4394
2028-03-24 1.4112 1.3830 1.4394
2028-03-25 1.4114 1.3831 1.4396
2028-03-26 1.4112 1.3830 1.4394
2028-03-27 1.4111 1.3829 1.4393
2028-03-28 1.4111 1.3828 1.4393
2028-03-29 1.4111 1.3829 1.4394
2028-03-30 1.4112 1.3830 1.4395
2028-03-31 1.4111 1.3829 1.4393
2028 April
2028-04-01 1.4113 1.3831 1.4396
2028-04-02 1.4112 1.3830 1.4394
2028-04-03 1.4113 1.3831 1.4396
2028-04-04 1.4114 1.3832 1.4396
2028-04-05 1.4113 1.3830 1.4395
2028-04-06 1.4111 1.3829 1.4393
2028-04-07 1.4110 1.3828 1.4392
2028-04-08 1.4110 1.3827 1.4392
2028-04-09 1.4087 1.3805 1.4368
2028-04-10 1.4080 1.3798 1.4361
2028-04-11 1.4080 1.3798 1.4361
2028-04-12 1.4086 1.3804 1.4367
2028-04-13 1.4081 1.3799 1.4362
2028-04-14 1.4058 1.3777 1.4339
2028-04-15 1.4081 1.3799 1.4362
2028-04-16 1.4081 1.3799 1.4362
2028-04-17 1.4082 1.3800 1.4363
2028-04-18 1.4080 1.3798 1.4361
2028-04-19 1.4096 1.3814 1.4378
2028-04-20 1.4094 1.3812 1.4376
2028-04-21 1.4072 1.3790 1.4353
2028-04-22 1.4092 1.3811 1.4374
2028-04-23 1.4093 1.3811 1.4374
2028-04-24 1.4081 1.3799 1.4362
2028-04-25 1.4058 1.3777 1.4339
2028-04-26 1.4058 1.3777 1.4339
2028-04-27 1.4035 1.3754 1.4316
2028-04-28 1.4012 1.3732 1.4293
2028-04-29 1.4002 1.3722 1.4282
2028-04-30 1.4011 1.3731 1.4291
2028 May
2028-05-01 1.4033 1.3753 1.4314
2028-05-02 1.4011 1.3731 1.4291
2028-05-03 1.4008 1.3728 1.4288
2028-05-04 1.3996 1.3716 1.4276
2028-05-05 1.3981 1.3701 1.4261
2028-05-06 1.3958 1.3679 1.4237
2028-05-07 1.3981 1.3701 1.4260
2028-05-08 1.3984 1.3704 1.4264
2028-05-09 1.3984 1.3704 1.4264
2028-05-10 1.3985 1.3705 1.4264
2028-05-11 1.3974 1.3695 1.4253
2028-05-12 1.3972 1.3692 1.4251
2028-05-13 1.3969 1.3690 1.4248
2028-05-14 1.3969 1.3689 1.4248
2028-05-15 1.3964 1.3685 1.4244
2028-05-16 1.3942 1.3663 1.4221
2028-05-17 1.3964 1.3685 1.4243
2028-05-18 1.3964 1.3685 1.4243
2028-05-19 1.3963 1.3684 1.4242
2028-05-20 1.3940 1.3662 1.4219
2028-05-21 1.3963 1.3684 1.4242
2028-05-22 1.3940 1.3661 1.4219
2028-05-23 1.3963 1.3683 1.4242
2028-05-24 1.3940 1.3661 1.4219
2028-05-25 1.3962 1.3683 1.4242
2028-05-26 1.3940 1.3661 1.4219
2028-05-27 1.3933 1.3654 1.4211
2028-05-28 1.3955 1.3676 1.4234
2028-05-29 1.3933 1.3654 1.4211
2028-05-30 1.3955 1.3676 1.4234
2028-05-31 1.3977 1.3698 1.4257
2028 June
2028-06-01 1.3963 1.3683 1.4242
2028-06-02 1.3967 1.3688 1.4246
2028-06-03 1.3944 1.3665 1.4223
2028-06-04 1.3944 1.3665 1.4223
2028-06-05 1.3967 1.3687 1.4246
2028-06-06 1.3989 1.3709 1.4269
2028-06-07 1.4001 1.3721 1.4281
2028-06-08 1.4003 1.3723 1.4283
2028-06-09 1.4002 1.3722 1.4282
2028-06-10 1.4002 1.3722 1.4282
2028-06-11 1.4002 1.3722 1.4282
2028-06-12 1.3979 1.3700 1.4259
2028-06-13 1.4002 1.3722 1.4282
2028-06-14 1.3994 1.3714 1.4274
2028-06-15 1.3982 1.3703 1.4262
2028-06-16 1.3992 1.3712 1.4272
2028-06-17 1.4000 1.3720 1.4280
2028-06-18 1.3998 1.3718 1.4278
2028-06-19 1.3975 1.3696 1.4255
2028-06-20 1.3998 1.3718 1.4278
2028-06-21 1.4020 1.3740 1.4301
2028-06-22 1.3998 1.3718 1.4277
2028-06-23 1.4002 1.3721 1.4282
2028-06-24 1.3979 1.3699 1.4258
2028-06-25 1.4001 1.3721 1.4281
2028-06-26 1.3999 1.3719 1.4279
2028-06-27 1.4021 1.3741 1.4302
2028-06-28 1.4023 1.3743 1.4304
2028-06-29 1.4025 1.3745 1.4306
2028-06-30 1.4003 1.3723 1.4283
2028 July
2028-07-01 1.4024 1.3744 1.4305
2028-07-02 1.4025 1.3744 1.4305
2028-07-03 1.4036 1.3755 1.4316
2028-07-04 1.4036 1.3755 1.4316
2028-07-05 1.4034 1.3754 1.4315
2028-07-06 1.4030 1.3750 1.4311
2028-07-07 1.4032 1.3752 1.4313
2028-07-08 1.4021 1.3741 1.4302
2028-07-09 1.4021 1.3740 1.4301
2028-07-10 1.3998 1.3718 1.4278
2028-07-11 1.4021 1.3740 1.4301
2028-07-12 1.4021 1.3741 1.4302
2028-07-13 1.3999 1.3719 1.4279
2028-07-14 1.3997 1.3717 1.4277
2028-07-15 1.4020 1.3739 1.4300
2028-07-16 1.4007 1.3727 1.4287
2028-07-17 1.3984 1.3705 1.4264
2028-07-18 1.3976 1.3697 1.4256
2028-07-19 1.3999 1.3719 1.4279
2028-07-20 1.3976 1.3697 1.4256
2028-07-21 1.3973 1.3693 1.4252
2028-07-22 1.3975 1.3696 1.4255
2028-07-23 1.3998 1.3718 1.4278
2028-07-24 1.3998 1.3718 1.4278
2028-07-25 1.3975 1.3696 1.4255
2028-07-26 1.3976 1.3696 1.4255
2028-07-27 1.3961 1.3682 1.4240
2028-07-28 1.3961 1.3682 1.4240
2028-07-29 1.3961 1.3682 1.4240
2028-07-30 1.3952 1.3673 1.4231
2028-07-31 1.3952 1.3673 1.4231
2028 August
2028-08-01 1.3952 1.3673 1.4231
2028-08-02 1.3974 1.3695 1.4254
2028-08-03 1.3952 1.3673 1.4231
2028-08-04 1.3974 1.3695 1.4254
2028-08-05 1.3951 1.3672 1.4230
2028-08-06 1.3929 1.3650 1.4207
2028-08-07 1.3951 1.3672 1.4230
2028-08-08 1.3951 1.3672 1.4230
2028-08-09 1.3952 1.3673 1.4231
2028-08-10 1.3974 1.3695 1.4254
2028-08-11 1.3976 1.3696 1.4255
2028-08-12 1.3953 1.3674 1.4232
2028-08-13 1.3931 1.3652 1.4209
2028-08-14 1.3931 1.3652 1.4209
2028-08-15 1.3931 1.3652 1.4209
2028-08-16 1.3931 1.3653 1.4210
2028-08-17 1.3929 1.3650 1.4207
2028-08-18 1.3928 1.3650 1.4207
2028-08-19 1.3926 1.3647 1.4204
2028-08-20 1.3928 1.3650 1.4207
2028-08-21 1.3928 1.3650 1.4207
2028-08-22 1.3928 1.3649 1.4206
2028-08-23 1.3926 1.3647 1.4204
2028-08-24 1.3920 1.3642 1.4198
2028-08-25 1.3919 1.3640 1.4197
2028-08-26 1.3912 1.3634 1.4191
2028-08-27 1.3915 1.3637 1.4193
2028-08-28 1.3915 1.3637 1.4193
2028-08-29 1.3916 1.3637 1.4194
2028-08-30 1.3915 1.3637 1.4193
2028-08-31 1.3913 1.3634 1.4191
2028 September
2028-09-01 1.3935 1.3656 1.4214
2028-09-02 1.3935 1.3656 1.4214
2028-09-03 1.3912 1.3634 1.4191
2028-09-04 1.3912 1.3634 1.4191
2028-09-05 1.3912 1.3634 1.4191
2028-09-06 1.3935 1.3656 1.4213
2028-09-07 1.3915 1.3637 1.4193
2028-09-08 1.3892 1.3615 1.4170
2028-09-09 1.3915 1.3636 1.4193
2028-09-10 1.3892 1.3614 1.4170
2028-09-11 1.3892 1.3614 1.4170
2028-09-12 1.3892 1.3614 1.4170
2028-09-13 1.3870 1.3592 1.4147
2028-09-14 1.3892 1.3614 1.4170
2028-09-15 1.3892 1.3614 1.4170
2028-09-16 1.3912 1.3633 1.4190
2028-09-17 1.3929 1.3650 1.4207
2028-09-18 1.3929 1.3650 1.4207
2028-09-19 1.3928 1.3650 1.4207
2028-09-20 1.3928 1.3649 1.4206
2028-09-21 1.3905 1.3627 1.4183
2028-09-22 1.3927 1.3649 1.4206
2028-09-23 1.3928 1.3649 1.4207
2028-09-24 1.3915 1.3637 1.4193
2028-09-25 1.3926 1.3647 1.4204
2028-09-26 1.3926 1.3647 1.4204
2028-09-27 1.3903 1.3625 1.4181
2028-09-28 1.3925 1.3647 1.4204
2028-09-29 1.3922 1.3643 1.4200
2028-09-30 1.3927 1.3649 1.4206
2028 October
2028-10-01 1.3927 1.3649 1.4206
2028-10-02 1.3927 1.3649 1.4206
2028-10-03 1.3927 1.3649 1.4206
2028-10-04 1.3929 1.3650 1.4208
2028-10-05 1.3906 1.3628 1.4185
2028-10-06 1.3907 1.3629 1.4185
2028-10-07 1.3907 1.3628 1.4185
2028-10-08 1.3907 1.3628 1.4185
2028-10-09 1.3929 1.3650 1.4207
2028-10-10 1.3929 1.3651 1.4208
2028-10-11 1.3930 1.3651 1.4208
2028-10-12 1.3928 1.3649 1.4206
2028-10-13 1.3923 1.3645 1.4202
2028-10-14 1.3923 1.3645 1.4202
2028-10-15 1.3923 1.3645 1.4202
2028-10-16 1.3923 1.3645 1.4202
2028-10-17 1.3923 1.3645 1.4202
2028-10-18 1.3920 1.3642 1.4199
2028-10-19 1.3914 1.3636 1.4192
2028-10-20 1.3916 1.3637 1.4194
2028-10-21 1.3915 1.3636 1.4193
2028-10-22 1.3915 1.3636 1.4193
2028-10-23 1.3914 1.3636 1.4193
2028-10-24 1.3892 1.3614 1.4170
2028-10-25 1.3892 1.3614 1.4170
2028-10-26 1.3892 1.3614 1.4170
2028-10-27 1.3892 1.3614 1.4170
2028-10-28 1.3914 1.3636 1.4192
2028-10-29 1.3914 1.3636 1.4192
2028-10-30 1.3914 1.3636 1.4192
2028-10-31 1.3913 1.3635 1.4191
2028 November
2028-11-01 1.3891 1.3613 1.4168
2028-11-02 1.3913 1.3635 1.4191