HNL PHP Honduran Lempira to Philippine Peso Price Prediction and Forecast Data for 2026

Current HNL/PHP rate: â–¼ 2.2286 (-0,33%)

  • History
  • Forecast
  • Data
  • Q&A
  • HNL to all currencies
> Page 1: HNL/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2584 2.2132 2.3035
2026-01-02 2.2506 2.2056 2.2957
2026-01-03 2.2584 2.2133 2.3036
2026-01-04 2.2507 2.2057 2.2957
2026-01-05 2.2585 2.2133 2.3037
2026-01-06 2.2508 2.2057 2.2958
2026-01-07 2.2586 2.2134 2.3037
2026-01-08 2.2664 2.2210 2.3117
2026-01-09 2.2586 2.2134 2.3038
2026-01-10 2.2509 2.2059 2.2959
2026-01-11 2.2432 2.1983 2.2880
2026-01-12 2.2492 2.2043 2.2942
2026-01-13 2.2565 2.2114 2.3017
2026-01-14 2.2640 2.2187 2.3093
2026-01-15 2.2562 2.2111 2.3014
2026-01-16 2.2523 2.2073 2.2974
2026-01-17 2.2446 2.1997 2.2895
2026-01-18 2.2481 2.2031 2.2930
2026-01-19 2.2404 2.1956 2.2852
2026-01-20 2.2373 2.1926 2.2820
2026-01-21 2.2450 2.2001 2.2899
2026-01-22 2.2528 2.2078 2.2979
2026-01-23 2.2455 2.2006 2.2904
2026-01-24 2.2472 2.2022 2.2921
2026-01-25 2.2517 2.2067 2.2967
2026-01-26 2.2560 2.2109 2.3012
2026-01-27 2.2627 2.2175 2.3080
2026-01-28 2.2624 2.2171 2.3076
2026-01-29 2.2570 2.2118 2.3021
2026-01-30 2.2492 2.2043 2.2942
2026-01-31 2.2415 2.1967 2.2864
2026 February
2026-02-01 2.2493 2.2043 2.2943
2026-02-02 2.2524 2.2073 2.2974
2026-02-03 2.2447 2.1998 2.2896
2026-02-04 2.2370 2.1922 2.2817
2026-02-05 2.2402 2.1954 2.2850
2026-02-06 2.2402 2.1954 2.2850
2026-02-07 2.2341 2.1894 2.2787
2026-02-08 2.2264 2.1819 2.2709
2026-02-09 2.2341 2.1894 2.2788
2026-02-10 2.2265 2.1819 2.2710
2026-02-11 2.2260 2.1815 2.2705
2026-02-12 2.2279 2.1833 2.2724
2026-02-13 2.2356 2.1909 2.2803
2026-02-14 2.2279 2.1834 2.2725
2026-02-15 2.2203 2.1759 2.2647
2026-02-16 2.2127 2.1684 2.2569
2026-02-17 2.2204 2.1759 2.2648
2026-02-18 2.2143 2.1701 2.2586
2026-02-19 2.2068 2.1626 2.2509
2026-02-20 2.2144 2.1701 2.2587
2026-02-21 2.2068 2.1627 2.2510
2026-02-22 2.2145 2.1702 2.2588
2026-02-23 2.2122 2.1679 2.2564
2026-02-24 2.2133 2.1690 2.2576
2026-02-25 2.2210 2.1765 2.2654
2026-02-26 2.2286 2.1841 2.2732
2026-02-27 2.2364 2.1916 2.2811
2026-02-28 2.2441 2.1992 2.2890
2026 March
2026-03-01 2.2364 2.1917 2.2811
2026-03-02 2.2442 2.1993 2.2890
2026-03-03 2.2365 2.1918 2.2812
2026-03-04 2.2436 2.1988 2.2885
2026-03-05 2.2398 2.1950 2.2846
2026-03-06 2.2475 2.2026 2.2925
2026-03-07 2.2398 2.1950 2.2846
2026-03-08 2.2395 2.1947 2.2843
2026-03-09 2.2472 2.2023 2.2922
2026-03-10 2.2469 2.2020 2.2918
2026-03-11 2.2448 2.1999 2.2897
2026-03-12 2.2378 2.1930 2.2825
2026-03-13 2.2314 2.1867 2.2760
2026-03-14 2.2391 2.1943 2.2839
2026-03-15 2.2314 2.1868 2.2761
2026-03-16 2.2392 2.1944 2.2839
2026-03-17 2.2350 2.1903 2.2797
2026-03-18 2.2325 2.1879 2.2772
2026-03-19 2.2253 2.1808 2.2698
2026-03-20 2.2225 2.1781 2.2670
2026-03-21 2.2302 2.1856 2.2748
2026-03-22 2.2226 2.1782 2.2671
2026-03-23 2.2150 2.1707 2.2593
2026-03-24 2.2227 2.1782 2.2671
2026-03-25 2.2230 2.1786 2.2675
2026-03-26 2.2307 2.1861 2.2754
2026-03-27 2.2258 2.1813 2.2703
2026-03-28 2.2182 2.1738 2.2625
2026-03-29 2.2182 2.1738 2.2626
2026-03-30 2.2139 2.1696 2.2581
2026-03-31 2.2066 2.1625 2.2507
2026 April
2026-04-01 2.2093 2.1651 2.2535
2026-04-02 2.2018 2.1577 2.2458
2026-04-03 2.2094 2.1652 2.2536
2026-04-04 2.2170 2.1727 2.2614
2026-04-05 2.2097 2.1655 2.2539
2026-04-06 2.2114 2.1672 2.2556
2026-04-07 2.2116 2.1674 2.2559
2026-04-08 2.2193 2.1749 2.2637
2026-04-09 2.2230 2.1786 2.2675
2026-04-10 2.2154 2.1711 2.2597
2026-04-11 2.2147 2.1704 2.2590
2026-04-12 2.2191 2.1747 2.2635
2026-04-13 2.2125 2.1682 2.2567
2026-04-14 2.2063 2.1622 2.2504
2026-04-15 2.2139 2.1697 2.2582
2026-04-16 2.2064 2.1622 2.2505
2026-04-17 2.2140 2.1697 2.2583
2026-04-18 2.2137 2.1695 2.2580
2026-04-19 2.2168 2.1724 2.2611
2026-04-20 2.2196 2.1752 2.2640
2026-04-21 2.2120 2.1677 2.2562
2026-04-22 2.2130 2.1687 2.2573
2026-04-23 2.2205 2.1761 2.2649
2026-04-24 2.2129 2.1686 2.2571
2026-04-25 2.2120 2.1677 2.2562
2026-04-26 2.2079 2.1638 2.2521
2026-04-27 2.2004 2.1564 2.2444
2026-04-28 2.1928 2.1490 2.2367
2026-04-29 2.2004 2.1564 2.2444
2026-04-30 2.1988 2.1549 2.2428
2026 May
2026-05-01 2.1913 2.1475 2.2351
2026-05-02 2.1867 2.1430 2.2304
2026-05-03 2.1943 2.1504 2.2381
2026-05-04 2.2019 2.1578 2.2459
2026-05-05 2.2095 2.1653 2.2537
2026-05-06 2.2019 2.1579 2.2460
2026-05-07 2.1998 2.1558 2.2438
2026-05-08 2.2008 2.1568 2.2448
2026-05-09 2.1945 2.1506 2.2383
2026-05-10 2.2021 2.1580 2.2461
2026-05-11 2.1945 2.1506 2.2384
2026-05-12 2.2021 2.1581 2.2462
2026-05-13 2.2036 2.1595 2.2477
2026-05-14 2.1960 2.1521 2.2400
2026-05-15 2.2036 2.1596 2.2477
2026-05-16 2.1961 2.1522 2.2400
2026-05-17 2.1890 2.1452 2.2328
2026-05-18 2.1908 2.1470 2.2347
2026-05-19 2.1984 2.1545 2.2424
2026-05-20 2.2060 2.1619 2.2501
2026-05-21 2.1985 2.1545 2.2424
2026-05-22 2.1912 2.1474 2.2351
2026-05-23 2.1988 2.1548 2.2428
2026-05-24 2.1947 2.1508 2.2386
2026-05-25 2.1872 2.1435 2.2310
2026-05-26 2.1797 2.1361 2.2233
2026-05-27 2.1873 2.1435 2.2310
2026-05-28 2.1946 2.1507 2.2385
2026-05-29 2.1871 2.1433 2.2308
2026-05-30 2.1814 2.1378 2.2251
2026-05-31 2.1890 2.1452 2.2328
2026 June
2026-06-01 2.1815 2.1379 2.2251
2026-06-02 2.1890 2.1453 2.2328
2026-06-03 2.1815 2.1379 2.2252
2026-06-04 2.1825 2.1388 2.2261
2026-06-05 2.1798 2.1363 2.2234
2026-06-06 2.1724 2.1289 2.2158
2026-06-07 2.1799 2.1363 2.2235
2026-06-08 2.1789 2.1353 2.2224
2026-06-09 2.1762 2.1326 2.2197
2026-06-10 2.1787 2.1352 2.2223
2026-06-11 2.1863 2.1425 2.2300
2026-06-12 2.1788 2.1352 2.2224
2026-06-13 2.1800 2.1364 2.2236
2026-06-14 2.1725 2.1291 2.2160
2026-06-15 2.1800 2.1364 2.2236
2026-06-16 2.1726 2.1291 2.2160
2026-06-17 2.1740 2.1305 2.2175
2026-06-18 2.1815 2.1379 2.2252
2026-06-19 2.1889 2.1451 2.2326
2026-06-20 2.1814 2.1377 2.2250
2026-06-21 2.1889 2.1451 2.2327
2026-06-22 2.1965 2.1526 2.2404
2026-06-23 2.1890 2.1452 2.2328
2026-06-24 2.1815 2.1379 2.2251
2026-06-25 2.1740 2.1305 2.2175
2026-06-26 2.1666 2.1232 2.2099
2026-06-27 2.1741 2.1306 2.2176
2026-06-28 2.1729 2.1294 2.2164
2026-06-29 2.1719 2.1285 2.2154
2026-06-30 2.1735 2.1300 2.2170
2026 July
2026-07-01 2.1723 2.1289 2.2158
2026-07-02 2.1742 2.1307 2.2177
2026-07-03 2.1810 2.1374 2.2246
2026-07-04 2.1822 2.1385 2.2258
2026-07-05 2.1747 2.1312 2.2182
2026-07-06 2.1673 2.1239 2.2106
2026-07-07 2.1727 2.1292 2.2161
2026-07-08 2.1802 2.1366 2.2238
2026-07-09 2.1811 2.1374 2.2247
2026-07-10 2.1736 2.1301 2.2171
2026-07-11 2.1662 2.1228 2.2095
2026-07-12 2.1588 2.1156 2.2019
2026-07-13 2.1514 2.1083 2.1944
2026-07-14 2.1588 2.1156 2.2020
2026-07-15 2.1569 2.1137 2.2000
2026-07-16 2.1643 2.1210 2.2076
2026-07-17 2.1718 2.1284 2.2153
2026-07-18 2.1682 2.1249 2.2116
2026-07-19 2.1757 2.1322 2.2193
2026-07-20 2.1683 2.1249 2.2117
2026-07-21 2.1609 2.1177 2.2041
2026-07-22 2.1667 2.1234 2.2100
2026-07-23 2.1742 2.1307 2.2177
2026-07-24 2.1668 2.1234 2.2101
2026-07-25 2.1670 2.1237 2.2103
2026-07-26 2.1719 2.1284 2.2153
2026-07-27 2.1794 2.1358 2.2230
2026-07-28 2.1719 2.1285 2.2154
2026-07-29 2.1645 2.1212 2.2078
2026-07-30 2.1720 2.1285 2.2154
2026-07-31 2.1645 2.1213 2.2078
2026 August
2026-08-01 2.1720 2.1286 2.2155
2026-08-02 2.1788 2.1353 2.2224
2026-08-03 2.1791 2.1355 2.2227
2026-08-04 2.1716 2.1282 2.2151
2026-08-05 2.1684 2.1251 2.2118
2026-08-06 2.1759 2.1324 2.2195
2026-08-07 2.1685 2.1251 2.2119
2026-08-08 2.1611 2.1178 2.2043
2026-08-09 2.1671 2.1237 2.2104
2026-08-10 2.1691 2.1257 2.2125
2026-08-11 2.1708 2.1274 2.2142
2026-08-12 2.1701 2.1267 2.2135
2026-08-13 2.1641 2.1208 2.2073
2026-08-14 2.1567 2.1135 2.1998
2026-08-15 2.1620 2.1188 2.2053
2026-08-16 2.1664 2.1231 2.2097
2026-08-17 2.1729 2.1294 2.2163
2026-08-18 2.1707 2.1272 2.2141
2026-08-19 2.1689 2.1255 2.2123
2026-08-20 2.1667 2.1233 2.2100
2026-08-21 2.1593 2.1161 2.2024
2026-08-22 2.1667 2.1234 2.2101
2026-08-23 2.1602 2.1170 2.2034
2026-08-24 2.1676 2.1243 2.2110
2026-08-25 2.1746 2.1311 2.2181
2026-08-26 2.1770 2.1334 2.2205
2026-08-27 2.1766 2.1331 2.2202
2026-08-28 2.1842 2.1405 2.2279
2026-08-29 2.1767 2.1332 2.2202
2026-08-30 2.1713 2.1278 2.2147
2026-08-31 2.1788 2.1352 2.2223
2026 September
2026-09-01 2.1863 2.1426 2.2300
2026-09-02 2.1788 2.1353 2.2224
2026-09-03 2.1864 2.1426 2.2301
2026-09-04 2.1789 2.1353 2.2225
2026-09-05 2.1864 2.1427 2.2302
2026-09-06 2.1843 2.1406 2.2280
2026-09-07 2.1919 2.1480 2.2357
2026-09-08 2.1942 2.1503 2.2381
2026-09-09 2.2018 2.1578 2.2459
2026-09-10 2.1944 2.1505 2.2383
2026-09-11 2.1869 2.1431 2.2306
2026-09-12 2.1891 2.1453 2.2328
2026-09-13 2.1966 2.1527 2.2406
2026-09-14 2.1891 2.1453 2.2329
2026-09-15 2.1874 2.1436 2.2311
2026-09-16 2.1930 2.1492 2.2369
2026-09-17 2.2006 2.1566 2.2446
2026-09-18 2.2045 2.1604 2.2486
2026-09-19 2.2004 2.1564 2.2444
2026-09-20 2.1944 2.1505 2.2382
2026-09-21 2.2020 2.1579 2.2460
2026-09-22 2.2015 2.1575 2.2455
2026-09-23 2.2026 2.1585 2.2466
2026-09-24 2.2102 2.1660 2.2544
2026-09-25 2.2049 2.1608 2.2490
2026-09-26 2.1973 2.1534 2.2413
2026-09-27 2.2032 2.1591 2.2472
2026-09-28 2.2108 2.1666 2.2550
2026-09-29 2.2032 2.1591 2.2473
2026-09-30 2.1957 2.1518 2.2396
2026 October
2026-10-01 2.1882 2.1444 2.2319
2026-10-02 2.1957 2.1518 2.2396
2026-10-03 2.2033 2.1593 2.2474
2026-10-04 2.1958 2.1519 2.2397
2026-10-05 2.2034 2.1593 2.2475
2026-10-06 2.1959 2.1519 2.2398
2026-10-07 2.2035 2.1594 2.2475
2026-10-08 2.2111 2.1669 2.2553
2026-10-09 2.2035 2.1594 2.2476
2026-10-10 2.2111 2.1669 2.2554
2026-10-11 2.2153 2.1710 2.2596
2026-10-12 2.2221 2.1776 2.2665
2026-10-13 2.2145 2.1702 2.2587
2026-10-14 2.2221 2.1777 2.2666
2026-10-15 2.2298 2.1852 2.2744
2026-10-16 2.2375 2.1928 2.2823
2026-10-17 2.2374 2.1927 2.2822
2026-10-18 2.2298 2.1852 2.2744
2026-10-19 2.2375 2.1927 2.2822
2026-10-20 2.2408 2.1960 2.2856
2026-10-21 2.2486 2.2036 2.2935
2026-10-22 2.2563 2.2112 2.3015
2026-10-23 2.2486 2.2036 2.2936
2026-10-24 2.2409 2.1961 2.2857
2026-10-25 2.2487 2.2037 2.2937
2026-10-26 2.2415 2.1967 2.2863
2026-10-27 2.2493 2.2043 2.2943
2026-10-28 2.2489 2.2039 2.2939
2026-10-29 2.2429 2.1981 2.2878
2026-10-30 2.2507 2.2057 2.2957
2026-10-31 2.2430 2.1981 2.2879
2026 November
2026-11-01 2.2508 2.2058 2.2958
2026-11-02 2.2431 2.1982 2.2879
2026-11-03 2.2354 2.1907 2.2801