> Page 2: HNL/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,418.9908 1,390.6109 1,447.3706
2027-01-02 1,416.9500 1,388.6110 1,445.2890
2027-01-03 1,405.4432 1,377.3343 1,433.5520
2027-01-04 1,409.9919 1,381.7920 1,438.1917
2027-01-05 1,417.8027 1,389.4466 1,446.1587
2027-01-06 1,430.1872 1,401.5835 1,458.7910
2027-01-07 1,414.7994 1,386.5035 1,443.0954
2027-01-08 1,418.0021 1,389.6421 1,446.3622
2027-01-09 1,442.9679 1,414.1085 1,471.8272
2027-01-10 1,431.2714 1,402.6460 1,459.8969
2027-01-11 1,434.6106 1,405.9184 1,463.3028
2027-01-12 1,428.0687 1,399.5074 1,456.6301
2027-01-13 1,433.4600 1,404.7908 1,462.1292
2027-01-14 1,430.7046 1,402.0905 1,459.3187
2027-01-15 1,447.1821 1,418.2384 1,476.1257
2027-01-16 1,441.3162 1,412.4898 1,470.1425
2027-01-17 1,445.8934 1,416.9756 1,474.8113
2027-01-18 1,450.6803 1,421.6667 1,479.6939
2027-01-19 1,444.3170 1,415.4307 1,473.2034
2027-01-20 1,441.2637 1,412.4384 1,470.0889
2027-01-21 1,446.8841 1,417.9464 1,475.8217
2027-01-22 1,452.0903 1,423.0485 1,481.1321
2027-01-23 1,440.4326 1,411.6239 1,469.2412
2027-01-24 1,461.1984 1,431.9745 1,490.4224
2027-01-25 1,457.7334 1,428.5787 1,486.8880
2027-01-26 1,440.0588 1,411.2576 1,468.8599
2027-01-27 1,474.4250 1,444.9365 1,503.9135
2027-01-28 1,457.1467 1,428.0038 1,486.2896
2027-01-29 1,462.4999 1,433.2499 1,491.7499
2027-01-30 1,465.5333 1,436.2227 1,494.8440
2027-01-31 1,475.7151 1,446.2008 1,505.2294
2027 February
2027-02-01 1,470.5374 1,441.1267 1,499.9482
2027-02-02 1,463.2087 1,433.9445 1,492.4729
2027-02-03 1,459.6391 1,430.4463 1,488.8319
2027-02-04 1,444.6321 1,415.7395 1,473.5248
2027-02-05 1,474.1231 1,444.6406 1,503.6056
2027-02-06 1,481.7536 1,452.1185 1,511.3886
2027-02-07 1,472.1495 1,442.7065 1,501.5925
2027-02-08 1,481.9008 1,452.2628 1,511.5388
2027-02-09 1,485.7201 1,456.0057 1,515.4345
2027-02-10 1,488.3088 1,458.5426 1,518.0749
2027-02-11 1,486.9657 1,457.2264 1,516.7051
2027-02-12 1,482.5820 1,452.9304 1,512.2336
2027-02-13 1,491.6010 1,461.7690 1,521.4330
2027-02-14 1,510.7755 1,480.5600 1,540.9910
2027-02-15 1,478.2025 1,448.6385 1,507.7666
2027-02-16 1,472.9190 1,443.4606 1,502.3774
2027-02-17 1,501.4207 1,471.3923 1,531.4491
2027-02-18 1,509.6793 1,479.4857 1,539.8729
2027-02-19 1,509.7526 1,479.5575 1,539.9476
2027-02-20 1,508.2206 1,478.0562 1,538.3850
2027-02-21 1,509.9331 1,479.7345 1,540.1318
2027-02-22 1.5311 1.5005 1.5617
2027-02-23 24.3375 23.8507 24.8242
2027-02-24 24.3610 23.8738 24.8482
2027-02-25 24.2579 23.7727 24.7431
2027-02-26 24.4959 24.0060 24.9858
2027-02-27 24.3549 23.8678 24.8420
2027-02-28 24.3784 23.8908 24.8660
2027 March
2027-03-01 24.3529 23.8659 24.8400
2027-03-02 24.3719 23.8844 24.8593
2027-03-03 24.3320 23.8454 24.8187
2027-03-04 24.4350 23.9463 24.9237
2027-03-05 24.3178 23.8314 24.8042
2027-03-06 24.3293 23.8427 24.8159
2027-03-07 24.3348 23.8481 24.8215
2027-03-08 24.4245 23.9360 24.9130
2027-03-09 24.4767 23.9872 24.9663
2027-03-10 24.1118 23.6295 24.5940
2027-03-11 24.3790 23.8914 24.8666
2027-03-12 24.4260 23.9375 24.9145
2027-03-13 24.5532 24.0621 25.0442
2027-03-14 24.4864 23.9967 24.9762
2027-03-15 24.3995 23.9115 24.8875
2027-03-16 24.3829 23.8953 24.8706
2027-03-17 24.3975 23.9095 24.8854
2027-03-18 24.4721 23.9826 24.9615
2027-03-19 24.3854 23.8977 24.8731
2027-03-20 24.3587 23.8715 24.8459
2027-03-21 24.3833 23.8957 24.8710
2027-03-22 24.3402 23.8534 24.8270
2027-03-23 24.3697 23.8823 24.8571
2027-03-24 24.3652 23.8779 24.8525
2027-03-25 24.3614 23.8742 24.8487
2027-03-26 24.4172 23.9289 24.9055
2027-03-27 24.4318 23.9431 24.9204
2027-03-28 24.4079 23.9198 24.8961
2027-03-29 24.3844 23.8967 24.8721
2027-03-30 24.4008 23.9128 24.8888
2027-03-31 24.4422 23.9533 24.9310
2027 April
2027-04-01 24.4148 23.9265 24.9031
2027-04-02 24.3907 23.9028 24.8785
2027-04-03 24.4075 23.9194 24.8957
2027-04-04 24.4192 23.9309 24.9076
2027-04-05 24.4188 23.9305 24.9072
2027-04-06 24.4016 23.9136 24.8897
2027-04-07 24.2351 23.7504 24.7198
2027-04-08 24.2999 23.8139 24.7859
2027-04-09 24.4361 23.9474 24.9248
2027-04-10 24.4783 23.9887 24.9679
2027-04-11 24.4265 23.9380 24.9151
2027-04-12 24.4966 24.0067 24.9866
2027-04-13 24.5256 24.0350 25.0161
2027-04-14 24.3387 23.8520 24.8255
2027-04-15 24.4364 23.9477 24.9251
2027-04-16 24.4130 23.9248 24.9013
2027-04-17 24.4795 23.9899 24.9691
2027-04-18 24.4789 23.9893 24.9684
2027-04-19 24.5774 24.0858 25.0689
2027-04-20 24.5342 24.0435 25.0249
2027-04-21 24.3632 23.8760 24.8505
2027-04-22 24.4421 23.9533 24.9309
2027-04-23 24.3122 23.8259 24.7984
2027-04-24 24.4216 23.9332 24.9101
2027-04-25 24.5282 24.0377 25.0188
2027-04-26 24.4469 23.9580 24.9359
2027-04-27 24.3278 23.8412 24.8143
2027-04-28 24.4577 23.9685 24.9468
2027-04-29 24.3894 23.9016 24.8772
2027-04-30 24.4701 23.9807 24.9595
2027 May
2027-05-01 24.3520 23.8650 24.8391
2027-05-02 24.5126 24.0223 25.0028
2027-05-03 24.4204 23.9320 24.9088
2027-05-04 24.4341 23.9454 24.9228
2027-05-05 24.4435 23.9546 24.9323
2027-05-06 24.4524 23.9634 24.9415
2027-05-07 24.3876 23.8999 24.8754
2027-05-08 24.4416 23.9527 24.9304
2027-05-09 24.4517 23.9627 24.9407
2027-05-10 24.4662 23.9768 24.9555
2027-05-11 24.5645 24.0732 25.0558
2027-05-12 24.2762 23.7906 24.7617
2027-05-13 24.4875 23.9978 24.9773
2027-05-14 24.4367 23.9480 24.9255
2027-05-15 24.4135 23.9252 24.9018
2027-05-16 24.5418 24.0510 25.0326
2027-05-17 24.3813 23.8937 24.8690
2027-05-18 24.3858 23.8981 24.8735
2027-05-19 24.4951 24.0052 24.9850
2027-05-20 24.5808 24.0892 25.0724
2027-05-21 24.6301 24.1375 25.1227
2027-05-22 24.3779 23.8904 24.8655
2027-05-23 24.3991 23.9111 24.8870
2027-05-24 24.3707 23.8833 24.8581
2027-05-25 24.5542 24.0631 25.0453
2027-05-26 24.2844 23.7987 24.7701
2027-05-27 24.4848 23.9951 24.9745
2027-05-28 24.3996 23.9116 24.8876
2027-05-29 24.4042 23.9161 24.8922
2027-05-30 24.2928 23.8070 24.7787
2027-05-31 24.2776 23.7920 24.7631
2027 June
2027-06-01 24.5127 24.0225 25.0030
2027-06-02 24.4432 23.9543 24.9320
2027-06-03 24.3035 23.8175 24.7896
2027-06-04 24.0520 23.5710 24.5330
2027-06-05 23.9933 23.5134 24.4731
2027-06-06 24.5605 24.0693 25.0517
2027-06-07 24.5122 24.0219 25.0024
2027-06-08 24.4328 23.9442 24.9215
2027-06-09 24.6613 24.1680 25.1545
2027-06-10 24.5079 24.0178 24.9981
2027-06-11 24.4031 23.9150 24.8912
2027-06-12 24.4150 23.9267 24.9033
2027-06-13 24.3302 23.8436 24.8168
2027-06-14 24.3963 23.9084 24.8842
2027-06-15 24.2459 23.7609 24.7308
2027-06-16 24.3948 23.9069 24.8827
2027-06-17 24.3420 23.8552 24.8289
2027-06-18 24.4127 23.9244 24.9009
2027-06-19 24.4065 23.9184 24.8947
2027-06-20 24.0533 23.5723 24.5344
2027-06-21 24.4715 23.9821 24.9609
2027-06-22 24.3024 23.8164 24.7885
2027-06-23 24.4465 23.9576 24.9354
2027-06-24 24.3320 23.8454 24.8187
2027-06-25 24.4705 23.9810 24.9599
2027-06-26 24.5715 24.0801 25.0629
2027-06-27 24.4656 23.9763 24.9549
2027-06-28 24.4312 23.9426 24.9198
2027-06-29 24.4103 23.9221 24.8985
2027-06-30 24.3299 23.8433 24.8165
2027 July
2027-07-01 24.2918 23.8059 24.7776
2027-07-02 24.3340 23.8473 24.8207
2027-07-03 24.2938 23.8079 24.7797
2027-07-04 24.3078 23.8217 24.7940
2027-07-05 24.0226 23.5421 24.5031
2027-07-06 24.4481 23.9592 24.9371
2027-07-07 24.4127 23.9244 24.9009
2027-07-08 24.3206 23.8342 24.8070
2027-07-09 24.5457 24.0548 25.0366
2027-07-10 24.2681 23.7827 24.7534
2027-07-11 24.3977 23.9097 24.8856
2027-07-12 24.4294 23.9408 24.9180
2027-07-13 24.5458 24.0549 25.0367
2027-07-14 24.4935 24.0037 24.9834
2027-07-15 24.3187 23.8323 24.8051
2027-07-16 24.2442 23.7594 24.7291
2027-07-17 24.3716 23.8841 24.8590
2027-07-18 24.3551 23.8680 24.8422
2027-07-19 24.3594 23.8722 24.8466
2027-07-20 24.4129 23.9247 24.9012
2027-07-21 24.4239 23.9354 24.9123
2027-07-22 24.4188 23.9304 24.9072
2027-07-23 24.4906 24.0008 24.9804
2027-07-24 24.3967 23.9088 24.8847
2027-07-25 24.1753 23.6918 24.6588
2027-07-26 24.4254 23.9369 24.9139
2027-07-27 24.4356 23.9469 24.9243
2027-07-28 24.3483 23.8614 24.8353
2027-07-29 24.2212 23.7368 24.7056
2027-07-30 24.4017 23.9136 24.8897
2027-07-31 24.4282 23.9396 24.9168
2027 August
2027-08-01 24.2583 23.7732 24.7435
2027-08-02 24.2947 23.8088 24.7806
2027-08-03 24.2862 23.8005 24.7719
2027-08-04 24.4351 23.9464 24.9238
2027-08-05 24.2655 23.7802 24.7509
2027-08-06 24.2158 23.7315 24.7001
2027-08-07 24.3658 23.8784 24.8531
2027-08-08 24.4134 23.9252 24.9017
2027-08-09 24.4263 23.9378 24.9149
2027-08-10 24.4116 23.9233 24.8998
2027-08-11 24.4742 23.9847 24.9637
2027-08-12 24.4125 23.9243 24.9008
2027-08-13 24.4144 23.9261 24.9027
2027-08-14 24.1817 23.6981 24.6654
2027-08-15 24.3655 23.8782 24.8528
2027-08-16 24.4168 23.9284 24.9051
2027-08-17 24.3824 23.8947 24.8700
2027-08-18 24.3166 23.8303 24.8029
2027-08-19 24.4359 23.9472 24.9246
2027-08-20 24.3561 23.8690 24.8432
2027-08-21 24.5026 24.0126 24.9927
2027-08-22 24.2677 23.7823 24.7530
2027-08-23 24.3118 23.8255 24.7980
2027-08-24 24.3890 23.9013 24.8768
2027-08-25 24.3593 23.8721 24.8465
2027-08-26 24.3964 23.9085 24.8843
2027-08-27 24.3523 23.8652 24.8393
2027-08-28 24.4663 23.9770 24.9556
2027-08-29 24.3072 23.8210 24.7933
2027-08-30 24.5121 24.0219 25.0024
2027-08-31 24.2349 23.7502 24.7196
2027 September
2027-09-01 24.3703 23.8829 24.8577
2027-09-02 24.4079 23.9198 24.8961
2027-09-03 24.2882 23.8024 24.7739
2027-09-04 24.3477 23.8607 24.8347
2027-09-05 24.3508 23.8638 24.8378
2027-09-06 24.6710 24.1776 25.1645
2027-09-07 24.2679 23.7825 24.7532
2027-09-08 24.3216 23.8351 24.8080
2027-09-09 24.3920 23.9042 24.8799
2027-09-10 24.3845 23.8968 24.8722
2027-09-11 24.2679 23.7825 24.7533
2027-09-12 24.3114 23.8251 24.7976
2027-09-13 24.2978 23.8119 24.7838
2027-09-14 24.4002 23.9122 24.8882
2027-09-15 24.3390 23.8522 24.8258
2027-09-16 24.3915 23.9036 24.8793
2027-09-17 24.3022 23.8162 24.7883
2027-09-18 24.3151 23.8288 24.8014
2027-09-19 24.2867 23.8009 24.7724
2027-09-20 24.2781 23.7925 24.7636
2027-09-21 24.2866 23.8009 24.7724
2027-09-22 24.3162 23.8299 24.8025
2027-09-23 24.3977 23.9098 24.8857
2027-09-24 24.3253 23.8388 24.8118
2027-09-25 24.3554 23.8683 24.8425
2027-09-26 24.3564 23.8693 24.8435
2027-09-27 24.6171 24.1248 25.1094
2027-09-28 24.4798 23.9902 24.9694
2027-09-29 24.1956 23.7117 24.6795
2027-09-30 24.3712 23.8838 24.8586
2027 October
2027-10-01 24.4256 23.9371 24.9141
2027-10-02 24.3846 23.8969 24.8723
2027-10-03 24.3864 23.8986 24.8741
2027-10-04 24.2936 23.8077 24.7794
2027-10-05 24.2936 23.8077 24.7794
2027-10-06 24.3406 23.8538 24.8275
2027-10-07 24.4587 23.9695 24.9479
2027-10-08 24.2457 23.7608 24.7306
2027-10-09 24.2562 23.7711 24.7414
2027-10-10 24.3356 23.8489 24.8223
2027-10-11 24.3038 23.8178 24.7899
2027-10-12 24.3440 23.8572 24.8309
2027-10-13 24.3520 23.8650 24.8390
2027-10-14 24.4221 23.9336 24.9105
2027-10-15 24.3939 23.9060 24.8818
2027-10-16 24.3562 23.8691 24.8434
2027-10-17 24.4287 23.9401 24.9173
2027-10-18 24.3641 23.8768 24.8514
2027-10-19 24.3478 23.8608 24.8347
2027-10-20 24.3177 23.8314 24.8041
2027-10-21 24.3260 23.8395 24.8125
2027-10-22 24.4017 23.9136 24.8897
2027-10-23 24.3538 23.8667 24.8409
2027-10-24 24.3941 23.9062 24.8819
2027-10-25 24.3556 23.8685 24.8427
2027-10-26 24.3421 23.8553 24.8290
2027-10-27 24.3271 23.8405 24.8136
2027-10-28 24.2452 23.7603 24.7301
2027-10-29 24.2902 23.8044 24.7760
2027-10-30 24.3860 23.8983 24.8737
2027-10-31 24.3319 23.8453 24.8186
2027 November
2027-11-01 24.2877 23.8020 24.7735
2027-11-02 24.4999 24.0099 24.9899
2027-11-03 24.0965 23.6146 24.5784