> Page 1: HNL/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 804.8775 788.7800 820.9751
2026-01-02 803.2775 787.2119 819.3430
2026-01-03 804.0636 787.9823 820.1449
2026-01-04 801.9087 785.8705 817.9469
2026-01-05 804.7686 788.6733 820.8640
2026-01-06 806.4091 790.2809 822.5373
2026-01-07 803.4658 787.3965 819.5351
2026-01-08 805.4456 789.3367 821.5546
2026-01-09 807.1124 790.9701 823.2546
2026-01-10 804.2154 788.1311 820.2997
2026-01-11 805.0583 788.9571 821.1594
2026-01-12 806.0891 789.9673 822.2108
2026-01-13 805.1412 789.0384 821.2441
2026-01-14 807.3900 791.2422 823.5378
2026-01-15 805.6817 789.5680 821.7953
2026-01-16 807.4289 791.2803 823.5775
2026-01-17 808.6854 792.5117 824.8591
2026-01-18 808.4463 792.2774 824.6152
2026-01-19 809.5714 793.3800 825.7628
2026-01-20 807.4537 791.3046 823.6027
2026-01-21 805.2737 789.1682 821.3792
2026-01-22 806.1763 790.0528 822.2999
2026-01-23 805.5045 789.3944 821.6146
2026-01-24 804.9458 788.8469 821.0448
2026-01-25 804.7441 788.6492 820.8390
2026-01-26 802.9291 786.8706 818.9877
2026-01-27 805.9211 789.8027 822.0395
2026-01-28 806.4504 790.3214 822.5794
2026-01-29 808.6700 792.4966 824.8434
2026-01-30 806.6824 790.5488 822.8160
2026-01-31 809.7164 793.5221 825.9107
2026 February
2026-02-01 805.0842 788.9825 821.1859
2026-02-02 806.5380 790.4072 822.6687
2026-02-03 806.4587 790.3296 822.5879
2026-02-04 795.9513 780.0323 811.8703
2026-02-05 805.8307 789.7141 821.9473
2026-02-06 807.1043 790.9622 823.2464
2026-02-07 806.7196 790.5852 822.8540
2026-02-08 806.8155 790.6792 822.9518
2026-02-09 806.4379 790.3092 822.5667
2026-02-10 811.5988 795.3668 827.8308
2026-02-11 808.3566 792.1895 824.5237
2026-02-12 803.7905 787.7147 819.8663
2026-02-13 807.5461 791.3952 823.6970
2026-02-14 805.2502 789.1452 821.3552
2026-02-15 803.3948 787.3269 819.4627
2026-02-16 802.7356 786.6809 818.7903
2026-02-17 802.9384 786.8796 818.9972
2026-02-18 799.7591 783.7639 815.7542
2026-02-19 799.9499 783.9509 815.9489
2026-02-20 798.1819 782.2182 814.1455
2026-02-21 811.8335 795.5969 828.0702
2026-02-22 809.7828 793.5871 825.9784
2026-02-23 798.7363 782.7616 814.7110
2026-02-24 809.9148 793.7165 826.1131
2026-02-25 805.7951 789.6792 821.9110
2026-02-26 811.4425 795.2136 827.6713
2026-02-27 811.5458 795.3149 827.7767
2026-02-28 810.9077 794.6896 827.1259
2026 March
2026-03-01 824.0625 807.5813 840.5438
2026-03-02 821.1168 804.6945 837.5391
2026-03-03 821.1530 804.7299 837.5761
2026-03-04 822.1267 805.6842 838.5693
2026-03-05 819.0653 802.6840 835.4466
2026-03-06 822.4097 805.9616 838.8579
2026-03-07 824.7064 808.2122 841.2005
2026-03-08 821.3352 804.9085 837.7619
2026-03-09 823.4698 807.0004 839.9392
2026-03-10 825.8465 809.3296 842.3634
2026-03-11 823.7395 807.2647 840.2143
2026-03-12 824.7255 808.2310 841.2200
2026-03-13 823.0412 806.5804 839.5020
2026-03-14 823.0869 806.6252 839.5486
2026-03-15 833.1431 816.4803 849.8060
2026-03-16 824.6021 808.1101 841.0942
2026-03-17 824.2722 807.7868 840.7577
2026-03-18 829.3763 812.7888 845.9639
2026-03-19 824.9356 808.4369 841.4343
2026-03-20 827.2470 810.7021 843.7919
2026-03-21 835.2167 818.5123 851.9210
2026-03-22 837.8488 821.0919 854.6058
2026-03-23 834.4509 817.7618 851.1399
2026-03-24 835.5349 818.8242 852.2456
2026-03-25 837.0920 820.3501 853.8338
2026-03-26 843.1251 826.2626 859.9876
2026-03-27 838.0987 821.3367 854.8606
2026-03-28 844.6508 827.7578 861.5438
2026-03-29 842.6721 825.8186 859.5255
2026-03-30 848.5119 831.5417 865.4822
2026-03-31 851.3143 834.2880 868.3406
2026 April
2026-04-01 849.6896 832.6958 866.6834
2026-04-02 850.7812 833.7655 867.7968
2026-04-03 847.5950 830.6431 864.5469
2026-04-04 841.6368 824.8040 858.4695
2026-04-05 848.8481 831.8711 865.8251
2026-04-06 855.9130 838.7947 873.0312
2026-04-07 857.0883 839.9465 874.2300
2026-04-08 857.4143 840.2661 874.5626
2026-04-09 857.1986 840.0547 874.3426
2026-04-10 858.1351 840.9724 875.2979
2026-04-11 856.7459 839.6110 873.8808
2026-04-12 855.3598 838.2526 872.4670
2026-04-13 857.5919 840.4400 874.7437
2026-04-14 857.0933 839.9514 874.2351
2026-04-15 859.8285 842.6319 877.0251
2026-04-16 866.9903 849.6504 884.3301
2026-04-17 866.8897 849.5520 884.2275
2026-04-18 864.3670 847.0796 881.6543
2026-04-19 867.1724 849.8289 884.5158
2026-04-20 863.0165 845.7562 880.2768
2026-04-21 864.9393 847.6405 882.2380
2026-04-22 865.3839 848.0763 882.6916
2026-04-23 867.5440 850.1932 884.8949
2026-04-24 870.1196 852.7172 887.5220
2026-04-25 869.8120 852.4158 887.2082
2026-04-26 871.1582 853.7350 888.5813
2026-04-27 872.3504 854.9034 889.7974
2026-04-28 867.1468 849.8039 884.4897
2026-04-29 872.0475 854.6065 889.4884
2026-04-30 872.2641 854.8188 889.7094
2026 May
2026-05-01 863.4897 846.2199 880.7595
2026-05-02 861.5874 844.3557 878.8192
2026-05-03 869.5414 852.1506 886.9322
2026-05-04 863.2802 846.0146 880.5458
2026-05-05 867.5996 850.2476 884.9515
2026-05-06 867.1033 849.7612 884.4454
2026-05-07 868.2354 850.8707 885.6001
2026-05-08 861.8751 844.6376 879.1126
2026-05-09 870.1209 852.7185 887.5233
2026-05-10 862.3778 845.1303 879.6254
2026-05-11 865.8707 848.5533 883.1882
2026-05-12 856.0282 838.9076 873.1488
2026-05-13 863.6233 846.3509 880.8958
2026-05-14 862.5191 845.2687 879.7695
2026-05-15 861.7487 844.5137 878.9836
2026-05-16 871.2186 853.7943 888.6430
2026-05-17 868.7156 851.3413 886.0899
2026-05-18 870.3077 852.9016 887.7139
2026-05-19 872.8163 855.3600 890.2727
2026-05-20 868.5943 851.2224 885.9662
2026-05-21 864.7378 847.4430 882.0326
2026-05-22 869.4729 852.0835 886.8624
2026-05-23 863.3817 846.1141 880.6494
2026-05-24 866.9047 849.5666 884.2428
2026-05-25 863.2766 846.0111 880.5421
2026-05-26 866.4215 849.0931 883.7500
2026-05-27 866.7961 849.4602 884.1320
2026-05-28 868.3380 850.9713 885.7048
2026-05-29 862.9480 845.6891 880.2070
2026-05-30 873.6618 856.1886 891.1351
2026-05-31 877.6401 860.0873 895.1929
2026 June
2026-06-01 879.3180 861.7317 896.9044
2026-06-02 874.9796 857.4800 892.4792
2026-06-03 874.1224 856.6400 891.6049
2026-06-04 888.7800 871.0044 906.5556
2026-06-05 870.7934 853.3775 888.2092
2026-06-06 877.2112 859.6670 894.7554
2026-06-07 871.8646 854.4273 889.3019
2026-06-08 871.3286 853.9020 888.7551
2026-06-09 881.3055 863.6794 898.9316
2026-06-10 876.1099 858.5877 893.6321
2026-06-11 879.3540 861.7670 896.9411
2026-06-12 879.8732 862.2757 897.4706
2026-06-13 875.8726 858.3552 893.3901
2026-06-14 881.3109 863.6847 898.9371
2026-06-15 884.4056 866.7175 902.0937
2026-06-16 878.5253 860.9548 896.0958
2026-06-17 881.1068 863.4847 898.7289
2026-06-18 878.2815 860.7159 895.8471
2026-06-19 895.2331 877.3285 913.1378
2026-06-20 892.1663 874.3229 910.0096
2026-06-21 893.5932 875.7213 911.4650
2026-06-22 891.3580 873.5308 909.1851
2026-06-23 893.6337 875.7611 911.5064
2026-06-24 884.0957 866.4138 901.7776
2026-06-25 877.0500 859.5090 894.5910
2026-06-26 894.9202 877.0218 912.8186
2026-06-27 891.0986 873.2766 908.9206
2026-06-28 895.1786 877.2750 913.0821
2026-06-29 891.2188 873.3944 909.0432
2026-06-30 887.8802 870.1226 905.6378
2026 July
2026-07-01 894.6632 876.7699 912.5565
2026-07-02 896.6138 878.6815 914.5460
2026-07-03 900.4944 882.4845 918.5043
2026-07-04 900.9325 882.9139 918.9512
2026-07-05 900.2316 882.2270 918.2363
2026-07-06 895.8805 877.9629 913.7981
2026-07-07 900.6216 882.6092 918.6340
2026-07-08 896.4089 878.4807 914.3371
2026-07-09 907.7464 889.5915 925.9013
2026-07-10 904.3459 886.2590 922.4329
2026-07-11 907.1260 888.9834 925.2685
2026-07-12 913.2545 894.9894 931.5196
2026-07-13 912.5378 894.2871 930.7886
2026-07-14 907.6359 889.4832 925.7886
2026-07-15 909.8042 891.6082 928.0003
2026-07-16 907.8817 889.7241 926.0393
2026-07-17 904.6114 886.5192 922.7036
2026-07-18 911.2428 893.0180 929.4677
2026-07-19 928.1614 909.5981 946.7246
2026-07-20 931.9264 913.2879 950.5650
2026-07-21 928.3467 909.7798 946.9137
2026-07-22 928.2023 909.6382 946.7663
2026-07-23 936.8665 918.1292 955.6038
2026-07-24 938.0393 919.2785 956.8000
2026-07-25 938.0073 919.2471 956.7674
2026-07-26 936.8441 918.1072 955.5810
2026-07-27 948.2527 929.2876 967.2177
2026-07-28 946.4941 927.5642 965.4240
2026-07-29 948.9689 929.9895 967.9483
2026-07-30 952.2716 933.2261 971.3170
2026-07-31 954.0844 935.0027 973.1661
2026 August
2026-08-01 948.3704 929.4030 967.3378
2026-08-02 961.1114 941.8892 980.3337
2026-08-03 969.3606 949.9734 988.7478
2026-08-04 964.0721 944.7907 983.3536
2026-08-05 967.1434 947.8005 986.4863
2026-08-06 970.5934 951.1816 990.0053
2026-08-07 975.2942 955.7883 994.8001
2026-08-08 962.7966 943.5407 982.0526
2026-08-09 969.1507 949.7677 988.5337
2026-08-10 977.2304 957.6858 996.7750
2026-08-11 973.4056 953.9375 992.8737
2026-08-12 972.9103 953.4521 992.3685
2026-08-13 970.1949 950.7910 989.5988
2026-08-14 984.8508 965.1538 1,004.5478
2026-08-15 910.8704 892.6530 929.0878
2026-08-16 992.1711 972.3277 1,012.0146
2026-08-17 992.4676 972.6182 1,012.3169
2026-08-18 981.7214 962.0870 1,001.3559
2026-08-19 981.5645 961.9332 1,001.1958
2026-08-20 981.2525 961.6275 1,000.8776
2026-08-21 983.3408 963.6740 1,003.0076
2026-08-22 985.7669 966.0516 1,005.4823
2026-08-23 982.7763 963.1207 1,002.4318
2026-08-24 984.9564 965.2573 1,004.6555
2026-08-25 996.4325 976.5038 1,016.3611
2026-08-26 1,003.0281 982.9675 1,023.0887
2026-08-27 994.2889 974.4031 1,014.1746
2026-08-28 1,003.6738 983.6003 1,023.7473
2026-08-29 995.3914 975.4835 1,015.2992
2026-08-30 995.1898 975.2860 1,015.0936
2026-08-31 1,001.2642 981.2389 1,021.2895
2026 September
2026-09-01 997.8779 977.9204 1,017.8355
2026-09-02 998.4883 978.5185 1,018.4580
2026-09-03 998.6353 978.6626 1,018.6080
2026-09-04 1,004.6108 984.5186 1,024.7030
2026-09-05 1,009.4452 989.2563 1,029.6341
2026-09-06 1,006.6453 986.5124 1,026.7782
2026-09-07 1,022.9103 1,002.4521 1,043.3685
2026-09-08 1,006.6886 986.5548 1,026.8223
2026-09-09 1,009.1214 988.9390 1,029.3038
2026-09-10 1,005.6541 985.5410 1,025.7672
2026-09-11 1,014.1654 993.8821 1,034.4487
2026-09-12 1,010.6268 990.4143 1,030.8394
2026-09-13 1,011.5317 991.3011 1,031.7624
2026-09-14 1,008.6793 988.5058 1,028.8529
2026-09-15 1,003.7880 983.7122 1,023.8638
2026-09-16 1,001.8748 981.8373 1,021.9123
2026-09-17 1,016.5697 996.2383 1,036.9011
2026-09-18 1,007.9059 987.7478 1,028.0641
2026-09-19 1,007.7473 987.5924 1,027.9023
2026-09-20 1,006.5128 986.3826 1,026.6431
2026-09-21 1,009.0348 988.8541 1,029.2155
2026-09-22 1,009.5011 989.3111 1,029.6912
2026-09-23 1,011.5511 991.3201 1,031.7821
2026-09-24 1,002.7207 982.6663 1,022.7751
2026-09-25 1,011.2068 990.9827 1,031.4309
2026-09-26 1,006.2096 986.0854 1,026.3338
2026-09-27 1,010.5922 990.3803 1,030.8040
2026-09-28 1,013.4478 993.1789 1,033.7168
2026-09-29 1,007.0930 986.9512 1,027.2349
2026-09-30 1,007.6111 987.4589 1,027.7633
2026 October
2026-10-01 1,008.4841 988.3145 1,028.6538
2026-10-02 1,011.0165 990.7962 1,031.2369
2026-10-03 1,010.5935 990.3816 1,030.8054
2026-10-04 1,008.6596 988.4865 1,028.8328
2026-10-05 1,008.1554 987.9923 1,028.3185
2026-10-06 1,070.8730 1,049.4555 1,092.2905
2026-10-07 1,016.0415 995.7206 1,036.3623
2026-10-08 1,007.3416 987.1947 1,027.4884
2026-10-09 1,053.8880 1,032.8102 1,074.9657
2026-10-10 1,055.5565 1,034.4453 1,076.6676
2026-10-11 1,060.4674 1,039.2580 1,081.6767
2026-10-12 1,066.9282 1,045.5896 1,088.2668
2026-10-13 1,055.4087 1,034.3005 1,076.5169
2026-10-14 1,071.2080 1,049.7839 1,092.6322
2026-10-15 1,067.8438 1,046.4869 1,089.2007
2026-10-16 1,075.3395 1,053.8327 1,096.8463
2026-10-17 1,067.1051 1,045.7630 1,088.4472
2026-10-18 1,066.9981 1,045.6581 1,088.3381
2026-10-19 1,068.8128 1,047.4366 1,090.1891
2026-10-20 1,078.0294 1,056.4688 1,099.5900
2026-10-21 1,068.1645 1,046.8012 1,089.5278
2026-10-22 1,063.7714 1,042.4960 1,085.0468
2026-10-23 1,071.7153 1,050.2810 1,093.1497
2026-10-24 1,067.2607 1,045.9155 1,088.6059
2026-10-25 1,078.2027 1,056.6387 1,099.7668
2026-10-26 1,084.5164 1,062.8260 1,106.2067
2026-10-27 1,079.3933 1,057.8054 1,100.9812
2026-10-28 1,069.3408 1,047.9540 1,090.7276
2026-10-29 1,087.8369 1,066.0802 1,109.5937
2026-10-30 1,084.3694 1,062.6820 1,106.0568
2026-10-31 1,089.8955 1,068.0976 1,111.6934
2026 November
2026-11-01 1,080.6585 1,059.0453 1,102.2717
2026-11-02 1,080.9923 1,059.3724 1,102.6121
2026-11-03 1,092.7716 1,070.9162 1,114.6271