Honduran Lempira to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current HNL/XAF rate: â–¼ 21.6861 (-0,00%)
> Page 1: HNL/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.9019 | 21.4638 | 22.3399 |
| 2026-01-02 | 21.8885 | 21.4507 | 22.3262 |
| 2026-01-03 | 21.8822 | 21.4445 | 22.3198 |
| 2026-01-04 | 21.9444 | 21.5055 | 22.3833 |
| 2026-01-05 | 21.9443 | 21.5055 | 22.3832 |
| 2026-01-06 | 21.9062 | 21.4681 | 22.3443 |
| 2026-01-07 | 21.9467 | 21.5078 | 22.3857 |
| 2026-01-08 | 21.9982 | 21.5583 | 22.4382 |
| 2026-01-09 | 21.9898 | 21.5500 | 22.4296 |
| 2026-01-10 | 22.0263 | 21.5858 | 22.4669 |
| 2026-01-11 | 21.9970 | 21.5571 | 22.4369 |
| 2026-01-12 | 22.0596 | 21.6184 | 22.5008 |
| 2026-01-13 | 22.0058 | 21.5657 | 22.4459 |
| 2026-01-14 | 21.9858 | 21.5461 | 22.4255 |
| 2026-01-15 | 21.9620 | 21.5228 | 22.4013 |
| 2026-01-16 | 21.8991 | 21.4612 | 22.3371 |
| 2026-01-17 | 21.8642 | 21.4269 | 22.3015 |
| 2026-01-18 | 21.8825 | 21.4449 | 22.3202 |
| 2026-01-19 | 21.8813 | 21.4436 | 22.3189 |
| 2026-01-20 | 21.9340 | 21.4953 | 22.3727 |
| 2026-01-21 | 21.9403 | 21.5015 | 22.3791 |
| 2026-01-22 | 22.0027 | 21.5626 | 22.4428 |
| 2026-01-23 | 22.0653 | 21.6240 | 22.5066 |
| 2026-01-24 | 22.1259 | 21.6834 | 22.5684 |
| 2026-01-25 | 22.1364 | 21.6937 | 22.5792 |
| 2026-01-26 | 22.0887 | 21.6469 | 22.5305 |
| 2026-01-27 | 22.0621 | 21.6209 | 22.5033 |
| 2026-01-28 | 21.9989 | 21.5589 | 22.4389 |
| 2026-01-29 | 22.0615 | 21.6203 | 22.5028 |
| 2026-01-30 | 22.0866 | 21.6449 | 22.5283 |
| 2026-01-31 | 22.0234 | 21.5829 | 22.4638 |
| 2026 February | |||
| 2026-02-01 | 22.0860 | 21.6443 | 22.5278 |
| 2026-02-02 | 22.0860 | 21.6443 | 22.5278 |
| 2026-02-03 | 22.0710 | 21.6296 | 22.5124 |
| 2026-02-04 | 22.0273 | 21.5867 | 22.4678 |
| 2026-02-05 | 21.9642 | 21.5249 | 22.4035 |
| 2026-02-06 | 21.9950 | 21.5551 | 22.4348 |
| 2026-02-07 | 21.9320 | 21.4933 | 22.3706 |
| 2026-02-08 | 21.8692 | 21.4318 | 22.3065 |
| 2026-02-09 | 21.8936 | 21.4557 | 22.3315 |
| 2026-02-10 | 21.8309 | 21.3943 | 22.2675 |
| 2026-02-11 | 21.7880 | 21.3522 | 22.2237 |
| 2026-02-12 | 21.7781 | 21.3425 | 22.2136 |
| 2026-02-13 | 21.8400 | 21.4032 | 22.2768 |
| 2026-02-14 | 21.7775 | 21.3419 | 22.2130 |
| 2026-02-15 | 21.7809 | 21.3453 | 22.2166 |
| 2026-02-16 | 21.7807 | 21.3451 | 22.2163 |
| 2026-02-17 | 21.8427 | 21.4058 | 22.2795 |
| 2026-02-18 | 21.7809 | 21.3453 | 22.2165 |
| 2026-02-19 | 21.7185 | 21.2842 | 22.1529 |
| 2026-02-20 | 21.7804 | 21.3447 | 22.2160 |
| 2026-02-21 | 21.7468 | 21.3119 | 22.1817 |
| 2026-02-22 | 21.8087 | 21.3725 | 22.2449 |
| 2026-02-23 | 21.7655 | 21.3302 | 22.2008 |
| 2026-02-24 | 21.7763 | 21.3408 | 22.2118 |
| 2026-02-25 | 21.8095 | 21.3733 | 22.2457 |
| 2026-02-26 | 21.7749 | 21.3394 | 22.2104 |
| 2026-02-27 | 21.8205 | 21.3841 | 22.2569 |
| 2026-02-28 | 21.8797 | 21.4421 | 22.3173 |
| 2026 March | |||
| 2026-03-01 | 21.9229 | 21.4845 | 22.3614 |
| 2026-03-02 | 21.9853 | 21.5456 | 22.4250 |
| 2026-03-03 | 21.9733 | 21.5338 | 22.4127 |
| 2026-03-04 | 21.9104 | 21.4721 | 22.3486 |
| 2026-03-05 | 21.9584 | 21.5193 | 22.3976 |
| 2026-03-06 | 22.0209 | 21.5805 | 22.4614 |
| 2026-03-07 | 21.9742 | 21.5348 | 22.4137 |
| 2026-03-08 | 21.9702 | 21.5308 | 22.4096 |
| 2026-03-09 | 21.9640 | 21.5247 | 22.4033 |
| 2026-03-10 | 21.9801 | 21.5405 | 22.4197 |
| 2026-03-11 | 21.9801 | 21.5405 | 22.4197 |
| 2026-03-12 | 21.9171 | 21.4788 | 22.3555 |
| 2026-03-13 | 21.9166 | 21.4783 | 22.3549 |
| 2026-03-14 | 21.9635 | 21.5242 | 22.4027 |
| 2026-03-15 | 21.9006 | 21.4626 | 22.3386 |
| 2026-03-16 | 21.9502 | 21.5112 | 22.3892 |
| 2026-03-17 | 21.9513 | 21.5122 | 22.3903 |
| 2026-03-18 | 21.9716 | 21.5322 | 22.4110 |
| 2026-03-19 | 21.9714 | 21.5320 | 22.4108 |
| 2026-03-20 | 21.9826 | 21.5429 | 22.4222 |
| 2026-03-21 | 22.0322 | 21.5916 | 22.4729 |
| 2026-03-22 | 22.0050 | 21.5649 | 22.4451 |
| 2026-03-23 | 21.9420 | 21.5031 | 22.3808 |
| 2026-03-24 | 22.0044 | 21.5643 | 22.4445 |
| 2026-03-25 | 21.9628 | 21.5236 | 22.4021 |
| 2026-03-26 | 22.0254 | 21.5848 | 22.4659 |
| 2026-03-27 | 22.0556 | 21.6145 | 22.4967 |
| 2026-03-28 | 22.0868 | 21.6451 | 22.5286 |
| 2026-03-29 | 22.0557 | 21.6146 | 22.4968 |
| 2026-03-30 | 22.0415 | 21.6007 | 22.4824 |
| 2026-03-31 | 22.1014 | 21.6594 | 22.5434 |
| 2026 April | |||
| 2026-04-01 | 22.1643 | 21.7210 | 22.6076 |
| 2026-04-02 | 22.2048 | 21.7607 | 22.6489 |
| 2026-04-03 | 22.2680 | 21.8227 | 22.7134 |
| 2026-04-04 | 22.3314 | 21.8848 | 22.7780 |
| 2026-04-05 | 22.3315 | 21.8849 | 22.7781 |
| 2026-04-06 | 22.2921 | 21.8463 | 22.7380 |
| 2026-04-07 | 22.3556 | 21.9084 | 22.8027 |
| 2026-04-08 | 22.3804 | 21.9328 | 22.8280 |
| 2026-04-09 | 22.4441 | 21.9952 | 22.8930 |
| 2026-04-10 | 22.4967 | 22.0467 | 22.9466 |
| 2026-04-11 | 22.5055 | 22.0554 | 22.9556 |
| 2026-04-12 | 22.4410 | 21.9922 | 22.8898 |
| 2026-04-13 | 22.3996 | 21.9516 | 22.8476 |
| 2026-04-14 | 22.3355 | 21.8888 | 22.7822 |
| 2026-04-15 | 22.3878 | 21.9400 | 22.8355 |
| 2026-04-16 | 22.3421 | 21.8953 | 22.7890 |
| 2026-04-17 | 22.3896 | 21.9418 | 22.8374 |
| 2026-04-18 | 22.4155 | 21.9672 | 22.8638 |
| 2026-04-19 | 22.4793 | 22.0297 | 22.9289 |
| 2026-04-20 | 22.4363 | 21.9875 | 22.8850 |
| 2026-04-21 | 22.3720 | 21.9246 | 22.8195 |
| 2026-04-22 | 22.3779 | 21.9303 | 22.8254 |
| 2026-04-23 | 22.4331 | 21.9844 | 22.8817 |
| 2026-04-24 | 22.3688 | 21.9215 | 22.8162 |
| 2026-04-25 | 22.4325 | 21.9838 | 22.8811 |
| 2026-04-26 | 22.3683 | 21.9209 | 22.8156 |
| 2026-04-27 | 22.3168 | 21.8704 | 22.7631 |
| 2026-04-28 | 22.2529 | 21.8078 | 22.6979 |
| 2026-04-29 | 22.3162 | 21.8699 | 22.7625 |
| 2026-04-30 | 22.2523 | 21.8073 | 22.6973 |
| 2026 May | |||
| 2026-05-01 | 22.2029 | 21.7589 | 22.6470 |
| 2026-05-02 | 22.1993 | 21.7553 | 22.6433 |
| 2026-05-03 | 22.2247 | 21.7802 | 22.6692 |
| 2026-05-04 | 22.1886 | 21.7448 | 22.6324 |
| 2026-05-05 | 22.2518 | 21.8067 | 22.6968 |
| 2026-05-06 | 22.2013 | 21.7573 | 22.6453 |
| 2026-05-07 | 22.2135 | 21.7692 | 22.6578 |
| 2026-05-08 | 22.1499 | 21.7069 | 22.5929 |
| 2026-05-09 | 22.2129 | 21.7687 | 22.6572 |
| 2026-05-10 | 22.1493 | 21.7063 | 22.5923 |
| 2026-05-11 | 22.1574 | 21.7143 | 22.6006 |
| 2026-05-12 | 22.1753 | 21.7318 | 22.6188 |
| 2026-05-13 | 22.1193 | 21.6769 | 22.5617 |
| 2026-05-14 | 22.0778 | 21.6362 | 22.5193 |
| 2026-05-15 | 22.0244 | 21.5839 | 22.4649 |
| 2026-05-16 | 21.9613 | 21.5221 | 22.4006 |
| 2026-05-17 | 21.9811 | 21.5414 | 22.4207 |
| 2026-05-18 | 22.0436 | 21.6028 | 22.4845 |
| 2026-05-19 | 22.0791 | 21.6375 | 22.5206 |
| 2026-05-20 | 22.1419 | 21.6991 | 22.5847 |
| 2026-05-21 | 22.1330 | 21.6903 | 22.5757 |
| 2026-05-22 | 22.1523 | 21.7092 | 22.5953 |
| 2026-05-23 | 22.2053 | 21.7612 | 22.6494 |
| 2026-05-24 | 22.2665 | 21.8211 | 22.7118 |
| 2026-05-25 | 22.2520 | 21.8069 | 22.6970 |
| 2026-05-26 | 22.3153 | 21.8690 | 22.7616 |
| 2026-05-27 | 22.3776 | 21.9300 | 22.8252 |
| 2026-05-28 | 22.3221 | 21.8756 | 22.7685 |
| 2026-05-29 | 22.2582 | 21.8130 | 22.7033 |
| 2026-05-30 | 22.1944 | 21.7505 | 22.6383 |
| 2026-05-31 | 22.2576 | 21.8124 | 22.7027 |
| 2026 June | |||
| 2026-06-01 | 22.1938 | 21.7500 | 22.6377 |
| 2026-06-02 | 22.2570 | 21.8119 | 22.7021 |
| 2026-06-03 | 22.1933 | 21.7494 | 22.6371 |
| 2026-06-04 | 22.1756 | 21.7321 | 22.6191 |
| 2026-06-05 | 22.1820 | 21.7384 | 22.6257 |
| 2026-06-06 | 22.2452 | 21.8003 | 22.6901 |
| 2026-06-07 | 22.3085 | 21.8623 | 22.7546 |
| 2026-06-08 | 22.2446 | 21.7997 | 22.6895 |
| 2026-06-09 | 22.1809 | 21.7373 | 22.6245 |
| 2026-06-10 | 22.2164 | 21.7721 | 22.6607 |
| 2026-06-11 | 22.2796 | 21.8340 | 22.7252 |
| 2026-06-12 | 22.2158 | 21.7715 | 22.6601 |
| 2026-06-13 | 22.2169 | 21.7726 | 22.6613 |
| 2026-06-14 | 22.2304 | 21.7858 | 22.6750 |
| 2026-06-15 | 22.2937 | 21.8478 | 22.7395 |
| 2026-06-16 | 22.2719 | 21.8264 | 22.7173 |
| 2026-06-17 | 22.2912 | 21.8454 | 22.7371 |
| 2026-06-18 | 22.3547 | 21.9076 | 22.8018 |
| 2026-06-19 | 22.3819 | 21.9343 | 22.8295 |
| 2026-06-20 | 22.3820 | 21.9344 | 22.8296 |
| 2026-06-21 | 22.4457 | 21.9968 | 22.8946 |
| 2026-06-22 | 22.5096 | 22.0594 | 22.9598 |
| 2026-06-23 | 22.4451 | 21.9962 | 22.8940 |
| 2026-06-24 | 22.3809 | 21.9332 | 22.8285 |
| 2026-06-25 | 22.3168 | 21.8704 | 22.7631 |
| 2026-06-26 | 22.3769 | 21.9294 | 22.8245 |
| 2026-06-27 | 22.4406 | 21.9918 | 22.8894 |
| 2026-06-28 | 22.4652 | 22.0159 | 22.9145 |
| 2026-06-29 | 22.4062 | 21.9580 | 22.8543 |
| 2026-06-30 | 22.3420 | 21.8952 | 22.7889 |
| 2026 July | |||
| 2026-07-01 | 22.4017 | 21.9537 | 22.8498 |
| 2026-07-02 | 22.3840 | 21.9364 | 22.8317 |
| 2026-07-03 | 22.4477 | 21.9988 | 22.8967 |
| 2026-07-04 | 22.4790 | 22.0295 | 22.9286 |
| 2026-07-05 | 22.4147 | 21.9664 | 22.8630 |
| 2026-07-06 | 22.4148 | 21.9665 | 22.8631 |
| 2026-07-07 | 22.4773 | 22.0278 | 22.9269 |
| 2026-07-08 | 22.4130 | 21.9647 | 22.8612 |
| 2026-07-09 | 22.3488 | 21.9018 | 22.7958 |
| 2026-07-10 | 22.4124 | 21.9641 | 22.8606 |
| 2026-07-11 | 22.4662 | 22.0168 | 22.9155 |
| 2026-07-12 | 22.5301 | 22.0795 | 22.9807 |
| 2026-07-13 | 22.5942 | 22.1423 | 23.0461 |
| 2026-07-14 | 22.6585 | 22.2054 | 23.1117 |
| 2026-07-15 | 22.6965 | 22.2426 | 23.1505 |
| 2026-07-16 | 22.7138 | 22.2596 | 23.1681 |
| 2026-07-17 | 22.6583 | 22.2052 | 23.1115 |
| 2026-07-18 | 22.7228 | 22.2683 | 23.1773 |
| 2026-07-19 | 22.7875 | 22.3317 | 23.2432 |
| 2026-07-20 | 22.7222 | 22.2678 | 23.1767 |
| 2026-07-21 | 22.7217 | 22.2673 | 23.1761 |
| 2026-07-22 | 22.7217 | 22.2673 | 23.1761 |
| 2026-07-23 | 22.7864 | 22.3306 | 23.2421 |
| 2026-07-24 | 22.7211 | 22.2667 | 23.1755 |
| 2026-07-25 | 22.6560 | 22.2029 | 23.1092 |
| 2026-07-26 | 22.7205 | 22.2661 | 23.1749 |
| 2026-07-27 | 22.7852 | 22.3295 | 23.2409 |
| 2026-07-28 | 22.8500 | 22.3930 | 23.3070 |
| 2026-07-29 | 22.9151 | 22.4568 | 23.3734 |
| 2026-07-30 | 22.9803 | 22.5207 | 23.4399 |
| 2026-07-31 | 22.9145 | 22.4562 | 23.3728 |
| 2026 August | |||
| 2026-08-01 | 22.9797 | 22.5201 | 23.4393 |
| 2026-08-02 | 23.0314 | 22.5708 | 23.4920 |
| 2026-08-03 | 22.9688 | 22.5094 | 23.4282 |
| 2026-08-04 | 22.9030 | 22.4450 | 23.3611 |
| 2026-08-05 | 22.9208 | 22.4624 | 23.3792 |
| 2026-08-06 | 22.9860 | 22.5263 | 23.4457 |
| 2026-08-07 | 22.9627 | 22.5035 | 23.4220 |
| 2026-08-08 | 22.9781 | 22.5185 | 23.4376 |
| 2026-08-09 | 23.0435 | 22.5826 | 23.5043 |
| 2026-08-10 | 23.1090 | 22.6469 | 23.5712 |
| 2026-08-11 | 23.0429 | 22.5820 | 23.5037 |
| 2026-08-12 | 23.0373 | 22.5765 | 23.4980 |
| 2026-08-13 | 23.0156 | 22.5553 | 23.4759 |
| 2026-08-14 | 22.9497 | 22.4907 | 23.4087 |
| 2026-08-15 | 22.9488 | 22.4898 | 23.4078 |
| 2026-08-16 | 22.8831 | 22.4254 | 23.3408 |
| 2026-08-17 | 22.8176 | 22.3612 | 23.2739 |
| 2026-08-18 | 22.8825 | 22.4249 | 23.3402 |
| 2026-08-19 | 22.8170 | 22.3606 | 23.2733 |
| 2026-08-20 | 22.8166 | 22.3602 | 23.2729 |
| 2026-08-21 | 22.7512 | 22.2962 | 23.2062 |
| 2026-08-22 | 22.8160 | 22.3597 | 23.2723 |
| 2026-08-23 | 22.7683 | 22.3129 | 23.2237 |
| 2026-08-24 | 22.8171 | 22.3607 | 23.2734 |
| 2026-08-25 | 22.7517 | 22.2967 | 23.2068 |
| 2026-08-26 | 22.7816 | 22.3260 | 23.2373 |
| 2026-08-27 | 22.8465 | 22.3895 | 23.3034 |
| 2026-08-28 | 22.7811 | 22.3254 | 23.2367 |
| 2026-08-29 | 22.7923 | 22.3365 | 23.2482 |
| 2026-08-30 | 22.8572 | 22.4000 | 23.3143 |
| 2026-08-31 | 22.9222 | 22.4638 | 23.3807 |
| 2026 September | |||
| 2026-09-01 | 22.9875 | 22.5277 | 23.4472 |
| 2026-09-02 | 22.9216 | 22.4632 | 23.3801 |
| 2026-09-03 | 22.9869 | 22.5271 | 23.4466 |
| 2026-09-04 | 22.9210 | 22.4626 | 23.3795 |
| 2026-09-05 | 22.8945 | 22.4366 | 23.3524 |
| 2026-09-06 | 22.8489 | 22.3919 | 23.3059 |
| 2026-09-07 | 22.9140 | 22.4557 | 23.3722 |
| 2026-09-08 | 22.9486 | 22.4896 | 23.4075 |
| 2026-09-09 | 22.8829 | 22.4252 | 23.3405 |
| 2026-09-10 | 22.8173 | 22.3610 | 23.2737 |
| 2026-09-11 | 22.8287 | 22.3722 | 23.2853 |
| 2026-09-12 | 22.8937 | 22.4358 | 23.3516 |
| 2026-09-13 | 22.9589 | 22.4997 | 23.4180 |
| 2026-09-14 | 22.8931 | 22.4353 | 23.3510 |
| 2026-09-15 | 22.8902 | 22.4324 | 23.3480 |
| 2026-09-16 | 22.9553 | 22.4962 | 23.4144 |
| 2026-09-17 | 23.0207 | 22.5602 | 23.4811 |
| 2026-09-18 | 23.0341 | 22.5734 | 23.4948 |
| 2026-09-19 | 23.0997 | 22.6377 | 23.5617 |
| 2026-09-20 | 23.1590 | 22.6959 | 23.6222 |
| 2026-09-21 | 23.2249 | 22.7604 | 23.6894 |
| 2026-09-22 | 23.1584 | 22.6953 | 23.6216 |
| 2026-09-23 | 23.2243 | 22.7599 | 23.6888 |
| 2026-09-24 | 23.1578 | 22.6947 | 23.6210 |
| 2026-09-25 | 23.0915 | 22.6297 | 23.5534 |
| 2026-09-26 | 23.0254 | 22.5649 | 23.4859 |
| 2026-09-27 | 23.0909 | 22.6291 | 23.5528 |
| 2026-09-28 | 23.1081 | 22.6459 | 23.5702 |
| 2026-09-29 | 23.1474 | 22.6845 | 23.6104 |
| 2026-09-30 | 23.0811 | 22.6195 | 23.5428 |
| 2026 October | |||
| 2026-10-01 | 23.1468 | 22.6839 | 23.6098 |
| 2026-10-02 | 23.1402 | 22.6774 | 23.6030 |
| 2026-10-03 | 23.1866 | 22.7229 | 23.6503 |
| 2026-10-04 | 23.1202 | 22.6578 | 23.5826 |
| 2026-10-05 | 23.0989 | 22.6369 | 23.5609 |
| 2026-10-06 | 23.1508 | 22.6878 | 23.6138 |
| 2026-10-07 | 23.2167 | 22.7524 | 23.6810 |
| 2026-10-08 | 23.2069 | 22.7428 | 23.6710 |
| 2026-10-09 | 23.1405 | 22.6776 | 23.6033 |
| 2026-10-10 | 23.2063 | 22.7422 | 23.6704 |
| 2026-10-11 | 23.1399 | 22.6771 | 23.6027 |
| 2026-10-12 | 23.1014 | 22.6394 | 23.5635 |
| 2026-10-13 | 23.0353 | 22.5746 | 23.4960 |
| 2026-10-14 | 23.1008 | 22.6388 | 23.5629 |
| 2026-10-15 | 23.1666 | 22.7033 | 23.6299 |
| 2026-10-16 | 23.2325 | 22.7679 | 23.6972 |
| 2026-10-17 | 23.1660 | 22.7027 | 23.6293 |
| 2026-10-18 | 23.1679 | 22.7045 | 23.6313 |
| 2026-10-19 | 23.2338 | 22.7692 | 23.6985 |
| 2026-10-20 | 23.3000 | 22.8340 | 23.7660 |
| 2026-10-21 | 23.3663 | 22.8989 | 23.8336 |
| 2026-10-22 | 23.3738 | 22.9063 | 23.8413 |
| 2026-10-23 | 23.3069 | 22.8407 | 23.7730 |
| 2026-10-24 | 23.2401 | 22.7753 | 23.7049 |
| 2026-10-25 | 23.3063 | 22.8402 | 23.7724 |
| 2026-10-26 | 23.2395 | 22.7748 | 23.7043 |
| 2026-10-27 | 23.3057 | 22.8396 | 23.7718 |
| 2026-10-28 | 23.2389 | 22.7742 | 23.7037 |
| 2026-10-29 | 23.2899 | 22.8241 | 23.7557 |
| 2026-10-30 | 23.3562 | 22.8891 | 23.8233 |
| 2026-10-31 | 23.3747 | 22.9072 | 23.8422 |
| 2026 November | |||
| 2026-11-01 | 23.4318 | 22.9631 | 23.9004 |
| 2026-11-02 | 23.3647 | 22.8974 | 23.8320 |
| 2026-11-03 | 23.2978 | 22.8318 | 23.7637 |