> Page 2: HRK/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.3639 12.1166 12.6111
2027-01-02 12.3600 12.1128 12.6072
2027-01-03 12.3604 12.1132 12.6077
2027-01-04 12.3810 12.1333 12.6286
2027-01-05 12.3370 12.0902 12.5837
2027-01-06 12.3359 12.0891 12.5826
2027-01-07 12.2967 12.0508 12.5426
2027-01-08 12.2530 12.0079 12.4981
2027-01-09 12.2603 12.0151 12.5055
2027-01-10 12.2168 11.9724 12.4611
2027-01-11 12.2057 11.9616 12.4498
2027-01-12 12.2478 12.0028 12.4928
2027-01-13 12.2135 11.9692 12.4578
2027-01-14 12.1701 11.9267 12.4135
2027-01-15 12.1803 11.9367 12.4239
2027-01-16 12.2223 11.9778 12.4667
2027-01-17 12.1848 11.9411 12.4285
2027-01-18 12.1813 11.9377 12.4249
2027-01-19 12.1380 11.8953 12.3808
2027-01-20 12.1799 11.9363 12.4235
2027-01-21 12.1868 11.9430 12.4305
2027-01-22 12.2288 11.9842 12.4734
2027-01-23 12.1853 11.9416 12.4290
2027-01-24 12.2274 11.9828 12.4719
2027-01-25 12.2695 12.0241 12.5149
2027-01-26 12.2259 11.9814 12.4705
2027-01-27 12.1825 11.9389 12.4262
2027-01-28 12.1572 11.9140 12.4003
2027-01-29 12.1140 11.8717 12.3562
2027-01-30 12.0709 11.8295 12.3124
2027-01-31 12.0281 11.7875 12.2686
2027 February
2027-02-01 12.0695 11.8281 12.3109
2027-02-02 12.0908 11.8490 12.3326
2027-02-03 12.1205 11.8781 12.3629
2027-02-04 12.0774 11.8359 12.3190
2027-02-05 12.0345 11.7938 12.2752
2027-02-06 12.0452 11.8043 12.2861
2027-02-07 12.0024 11.7624 12.2425
2027-02-08 12.0024 11.7624 12.2425
2027-02-09 12.0117 11.7715 12.2519
2027-02-10 12.0531 11.8121 12.2942
2027-02-11 12.0906 11.8488 12.3324
2027-02-12 12.0764 11.8349 12.3180
2027-02-13 12.1181 11.8757 12.3604
2027-02-14 12.1313 11.8887 12.3740
2027-02-15 12.1270 11.8845 12.3696
2027-02-16 12.1258 11.8833 12.3683
2027-02-17 12.1604 11.9172 12.4036
2027-02-18 12.1729 11.9295 12.4164
2027-02-19 12.1297 11.8871 12.3723
2027-02-20 12.1620 11.9188 12.4053
2027-02-21 12.2040 11.9599 12.4480
2027-02-22 12.1606 11.9174 12.4038
2027-02-23 12.1606 11.9174 12.4038
2027-02-24 12.2026 11.9585 12.4466
2027-02-25 12.1886 11.9448 12.4323
2027-02-26 12.1665 11.9232 12.4099
2027-02-27 12.1233 11.8809 12.3658
2027-02-28 12.1171 11.8748 12.3594
2027 March
2027-03-01 12.1589 11.9157 12.4021
2027-03-02 12.2008 11.9568 12.4448
2027-03-03 12.1575 11.9143 12.4006
2027-03-04 12.1994 11.9554 12.4434
2027-03-05 12.1561 11.9130 12.3992
2027-03-06 12.1129 11.8706 12.3552
2027-03-07 12.1090 11.8668 12.3512
2027-03-08 12.1260 11.8834 12.3685
2027-03-09 12.0829 11.8412 12.3245
2027-03-10 12.0442 11.8033 12.2851
2027-03-11 12.0014 11.7614 12.2415
2027-03-12 12.0428 11.8020 12.2837
2027-03-13 12.0843 11.8427 12.3260
2027-03-14 12.1260 11.8835 12.3685
2027-03-15 12.0829 11.8413 12.3246
2027-03-16 12.1246 11.8821 12.3671
2027-03-17 12.1512 11.9082 12.3943
2027-03-18 12.1931 11.9493 12.4370
2027-03-19 12.1498 11.9068 12.3928
2027-03-20 12.1917 11.9479 12.4356
2027-03-21 12.1484 11.9055 12.3914
2027-03-22 12.1053 11.8632 12.3474
2027-03-23 12.1470 11.9041 12.3900
2027-03-24 12.1825 11.9389 12.4262
2027-03-25 12.1736 11.9301 12.4171
2027-03-26 12.1304 11.8878 12.3730
2027-03-27 12.1620 11.9188 12.4052
2027-03-28 12.1657 11.9224 12.4090
2027-03-29 12.1912 11.9474 12.4350
2027-03-30 12.1479 11.9049 12.3908
2027-03-31 12.1898 11.9460 12.4336
2027 April
2027-04-01 12.2082 11.9641 12.4524
2027-04-02 12.1840 11.9404 12.4277
2027-04-03 12.1840 11.9404 12.4277
2027-04-04 12.1952 11.9513 12.4391
2027-04-05 12.2038 11.9597 12.4479
2027-04-06 12.1989 11.9549 12.4428
2027-04-07 12.1916 11.9478 12.4355
2027-04-08 12.2278 11.9832 12.4723
2027-04-09 12.2203 11.9759 12.4647
2027-04-10 12.2203 11.9759 12.4647
2027-04-11 12.2004 11.9564 12.4444
2027-04-12 12.2101 11.9659 12.4543
2027-04-13 12.2275 11.9830 12.4721
2027-04-14 12.2204 11.9760 12.4648
2027-04-15 12.2273 11.9827 12.4718
2027-04-16 12.2070 11.9628 12.4511
2027-04-17 12.1864 11.9427 12.4302
2027-04-18 12.2285 11.9839 12.4730
2027-04-19 12.1986 11.9546 12.4426
2027-04-20 12.2048 11.9607 12.4489
2027-04-21 12.2079 11.9637 12.4521
2027-04-22 12.1652 11.9219 12.4085
2027-04-23 12.1220 11.8796 12.3645
2027-04-24 12.0794 11.8378 12.3210
2027-04-25 12.1210 11.8786 12.3634
2027-04-26 12.1100 11.8678 12.3522
2027-04-27 12.1174 11.8751 12.3598
2027-04-28 12.1485 11.9055 12.3915
2027-04-29 12.1904 11.9466 12.4342
2027-04-30 12.1471 11.9041 12.3900
2027 May
2027-05-01 12.1471 11.9041 12.3900
2027-05-02 12.1890 11.9452 12.4328
2027-05-03 12.1883 11.9446 12.4321
2027-05-04 12.1819 11.9382 12.4255
2027-05-05 12.2090 11.9648 12.4532
2027-05-06 12.2214 11.9769 12.4658
2027-05-07 12.1779 11.9344 12.4215
2027-05-08 12.2199 11.9755 12.4643
2027-05-09 12.1995 11.9555 12.4435
2027-05-10 12.2416 11.9968 12.4864
2027-05-11 12.1981 11.9541 12.4421
2027-05-12 12.1600 11.9168 12.4032
2027-05-13 12.2020 11.9579 12.4460
2027-05-14 12.2440 11.9992 12.4889
2027-05-15 12.2006 11.9565 12.4446
2027-05-16 12.2417 11.9969 12.4865
2027-05-17 12.1982 11.9543 12.4422
2027-05-18 12.2403 11.9955 12.4851
2027-05-19 12.1968 11.9529 12.4407
2027-05-20 12.2081 11.9639 12.4522
2027-05-21 12.1968 11.9528 12.4407
2027-05-22 12.2388 11.9940 12.4836
2027-05-23 12.2388 11.9940 12.4836
2027-05-24 12.2020 11.9580 12.4461
2027-05-25 12.2166 11.9723 12.4609
2027-05-26 12.1959 11.9520 12.4398
2027-05-27 12.1783 11.9347 12.4219
2027-05-28 12.1748 11.9313 12.4183
2027-05-29 12.1810 11.9374 12.4246
2027-05-30 12.1810 11.9374 12.4246
2027-05-31 12.2142 11.9699 12.4585
2027 June
2027-06-01 12.1708 11.9274 12.4142
2027-06-02 12.1523 11.9093 12.3954
2027-06-03 12.1942 11.9503 12.4381
2027-06-04 12.1509 11.9079 12.3939
2027-06-05 12.1928 11.9490 12.4367
2027-06-06 12.1918 11.9479 12.4356
2027-06-07 12.1732 11.9298 12.4167
2027-06-08 12.1819 11.9382 12.4255
2027-06-09 12.1994 11.9554 12.4434
2027-06-10 12.2415 11.9966 12.4863
2027-06-11 12.2166 11.9723 12.4609
2027-06-12 12.1763 11.9328 12.4199
2027-06-13 12.1763 11.9328 12.4199
2027-06-14 12.1697 11.9263 12.4131
2027-06-15 12.1765 11.9330 12.4200
2027-06-16 12.2038 11.9597 12.4478
2027-06-17 12.1604 11.9172 12.4036
2027-06-18 12.1673 11.9239 12.4106
2027-06-19 12.1739 11.9304 12.4174
2027-06-20 12.1739 11.9304 12.4174
2027-06-21 12.1919 11.9481 12.4357
2027-06-22 12.1668 11.9235 12.4102
2027-06-23 12.1326 11.8899 12.3752
2027-06-24 12.1071 11.8650 12.3493
2027-06-25 12.1489 11.9059 12.3919
2027-06-26 12.1057 11.8636 12.3478
2027-06-27 12.1057 11.8636 12.3478
2027-06-28 12.0810 11.8394 12.3226
2027-06-29 12.0490 11.8080 12.2899
2027-06-30 12.0527 11.8116 12.2937
2027 July
2027-07-01 12.0099 11.7697 12.2501
2027-07-02 12.0513 11.8103 12.2923
2027-07-03 12.0928 11.8510 12.3347
2027-07-04 12.0928 11.8510 12.3347
2027-07-05 12.1110 11.8688 12.3532
2027-07-06 12.0680 11.8266 12.3093
2027-07-07 12.0985 11.8566 12.3405
2027-07-08 12.0936 11.8517 12.3355
2027-07-09 12.1353 11.8926 12.3780
2027-07-10 12.0922 11.8504 12.3341
2027-07-11 12.0922 11.8504 12.3341
2027-07-12 12.0900 11.8482 12.3318
2027-07-13 12.1317 11.8891 12.3744
2027-07-14 12.0886 11.8469 12.3304
2027-07-15 12.0513 11.8103 12.2924
2027-07-16 12.0929 11.8510 12.3348
2027-07-17 12.0499 11.8089 12.2909
2027-07-18 12.0499 11.8089 12.2909
2027-07-19 12.0604 11.8192 12.3016
2027-07-20 12.0655 11.8242 12.3068
2027-07-21 12.1071 11.8650 12.3492
2027-07-22 12.0641 11.8228 12.3054
2027-07-23 12.0572 11.8160 12.2983
2027-07-24 12.0778 11.8362 12.3193
2027-07-25 12.0443 11.8034 12.2852
2027-07-26 12.0467 11.8058 12.2877
2027-07-27 12.0827 11.8411 12.3244
2027-07-28 12.0398 11.7990 12.2806
2027-07-29 12.0392 11.7985 12.2800
2027-07-30 12.0677 11.8263 12.3090
2027-07-31 12.0454 11.8045 12.2863
2027 August
2027-08-01 12.0454 11.8045 12.2863
2027-08-02 12.0480 11.8070 12.2889
2027-08-03 12.0501 11.8091 12.2911
2027-08-04 12.0679 11.8265 12.3092
2027-08-05 12.0250 11.7845 12.2655
2027-08-06 12.0217 11.7812 12.2621
2027-08-07 12.0356 11.7949 12.2764
2027-08-08 12.0254 11.7849 12.2659
2027-08-09 12.0355 11.7948 12.2762
2027-08-10 12.0585 11.8173 12.2997
2027-08-11 12.0474 11.8064 12.2883
2027-08-12 12.0178 11.7775 12.2582
2027-08-13 12.0076 11.7674 12.2478
2027-08-14 12.0076 11.7674 12.2478
2027-08-15 12.0196 11.7792 12.2600
2027-08-16 12.0195 11.7791 12.2599
2027-08-17 12.0104 11.7702 12.2506
2027-08-18 12.0234 11.7830 12.2639
2027-08-19 11.9975 11.7576 12.2375
2027-08-20 11.9865 11.7468 12.2262
2027-08-21 11.9865 11.7468 12.2262
2027-08-22 11.9842 11.7445 12.2239
2027-08-23 11.9684 11.7291 12.2078
2027-08-24 11.9955 11.7556 12.2354
2027-08-25 11.9529 11.7138 12.1919
2027-08-26 11.9501 11.7111 12.1891
2027-08-27 11.9913 11.7515 12.2311
2027-08-28 11.9913 11.7515 12.2311
2027-08-29 12.0183 11.7779 12.2586
2027-08-30 11.9756 11.7361 12.2151
2027-08-31 11.9981 11.7581 12.2380
2027 September
2027-09-01 11.9890 11.7492 12.2288
2027-09-02 12.0303 11.7897 12.2710
2027-09-03 11.9876 11.7479 12.2274
2027-09-04 11.9816 11.7420 12.2212
2027-09-05 12.0184 11.7780 12.2588
2027-09-06 11.9834 11.7437 12.2230
2027-09-07 12.0247 11.7842 12.2652
2027-09-08 12.0651 11.8238 12.3064
2027-09-09 12.0223 11.7818 12.2627
2027-09-10 12.0637 11.8224 12.3050
2027-09-11 12.0637 11.8224 12.3050
2027-09-12 12.0209 11.7805 12.2613
2027-09-13 12.0623 11.8211 12.3036
2027-09-14 12.0195 11.7791 12.2599
2027-09-15 12.0208 11.7804 12.2612
2027-09-16 12.0027 11.7626 12.2427
2027-09-17 12.0441 11.8032 12.2850
2027-09-18 12.0013 11.7613 12.2413
2027-09-19 12.0128 11.7725 12.2530
2027-09-20 12.0054 11.7653 12.2456
2027-09-21 12.0455 11.8046 12.2864
2027-09-22 12.0870 11.8453 12.3288
2027-09-23 12.0441 11.8032 12.2850
2027-09-24 12.0856 11.8439 12.3273
2027-09-25 12.0708 11.8294 12.3122
2027-09-26 12.0829 11.8412 12.3246
2027-09-27 12.0729 11.8315 12.3144
2027-09-28 12.0391 11.7983 12.2799
2027-09-29 12.0668 11.8255 12.3082
2027-09-30 12.0240 11.7835 12.2644
2027 October
2027-10-01 12.0049 11.7648 12.2450
2027-10-02 12.0127 11.7724 12.2529
2027-10-03 12.0121 11.7718 12.2523
2027-10-04 11.9916 11.7518 12.2315
2027-10-05 12.0216 11.7812 12.2621
2027-10-06 12.0291 11.7885 12.2696
2027-10-07 11.9975 11.7576 12.2375
2027-10-08 11.9937 11.7538 12.2335
2027-10-09 11.9937 11.7538 12.2335
2027-10-10 12.0006 11.7606 12.2406
2027-10-11 12.0080 11.7679 12.2482
2027-10-12 11.9940 11.7542 12.2339
2027-10-13 11.9688 11.7295 12.2082
2027-10-14 11.9594 11.7203 12.1986
2027-10-15 11.9837 11.7440 12.2234
2027-10-16 11.9945 11.7546 12.2344
2027-10-17 11.9880 11.7483 12.2278
2027-10-18 12.0294 11.7888 12.2699
2027-10-19 11.9866 11.7469 12.2264
2027-10-20 11.9869 11.7471 12.2266
2027-10-21 11.9819 11.7422 12.2215
2027-10-22 11.9727 11.7332 12.2121
2027-10-23 11.9611 11.7219 12.2003
2027-10-24 11.9661 11.7268 12.2054
2027-10-25 11.9896 11.7498 12.2294
2027-10-26 11.9846 11.7449 12.2243
2027-10-27 11.9647 11.7254 12.2040
2027-10-28 11.9713 11.7318 12.2107
2027-10-29 11.9677 11.7283 12.2070
2027-10-30 11.9718 11.7324 12.2113
2027-10-31 11.9753 11.7358 12.2148
2027 November
2027-11-01 11.9597 11.7205 12.1989
2027-11-02 11.9348 11.6961 12.1735
2027-11-03 11.9759 11.7364 12.2155