> Page 1: HRK/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.9205 12.6621 13.1789
2026-01-02 12.9255 12.6670 13.1840
2026-01-03 12.9224 12.6640 13.1809
2026-01-04 12.8766 12.6190 13.1341
2026-01-05 12.9111 12.6528 13.1693
2026-01-06 12.9258 12.6673 13.1843
2026-01-07 12.9124 12.6542 13.1707
2026-01-08 12.8883 12.6305 13.1461
2026-01-09 12.8700 12.6126 13.1274
2026-01-10 12.8627 12.6055 13.1200
2026-01-11 12.8283 12.5717 13.0849
2026-01-12 12.8172 12.5608 13.0735
2026-01-13 12.8184 12.5621 13.0748
2026-01-14 12.8302 12.5736 13.0868
2026-01-15 12.8183 12.5619 13.0746
2026-01-16 12.8243 12.5678 13.0808
2026-01-17 12.8412 12.5844 13.0980
2026-01-18 12.8102 12.5540 13.0664
2026-01-19 12.7981 12.5422 13.0541
2026-01-20 12.7998 12.5438 13.0558
2026-01-21 12.8034 12.5474 13.0595
2026-01-22 12.8061 12.5500 13.0622
2026-01-23 12.7725 12.5171 13.0280
2026-01-24 12.7797 12.5241 13.0353
2026-01-25 12.7523 12.4972 13.0073
2026-01-26 12.7943 12.5385 13.0502
2026-01-27 12.7848 12.5291 13.0405
2026-01-28 12.8141 12.5578 13.0704
2026-01-29 12.8203 12.5639 13.0767
2026-01-30 12.8203 12.5639 13.0767
2026-01-31 12.8645 12.6072 13.1218
2026 February
2026-02-01 12.8188 12.5624 13.0752
2026-02-02 12.8630 12.6057 13.1203
2026-02-03 12.8777 12.6201 13.1352
2026-02-04 12.8656 12.6083 13.1230
2026-02-05 12.8770 12.6195 13.1346
2026-02-06 12.8733 12.6158 13.1308
2026-02-07 12.8578 12.6007 13.1150
2026-02-08 12.8963 12.6384 13.1543
2026-02-09 12.8773 12.6198 13.1349
2026-02-10 12.8650 12.6077 13.1223
2026-02-11 12.8561 12.5990 13.1132
2026-02-12 12.8585 12.6013 13.1156
2026-02-13 12.8992 12.6412 13.1571
2026-02-14 12.8709 12.6135 13.1283
2026-02-15 12.8702 12.6128 13.1276
2026-02-16 12.8761 12.6185 13.1336
2026-02-17 12.8708 12.6134 13.1282
2026-02-18 12.8857 12.6280 13.1434
2026-02-19 12.9301 12.6715 13.1887
2026-02-20 12.8842 12.6265 13.1419
2026-02-21 12.8658 12.6085 13.1231
2026-02-22 12.8915 12.6336 13.1493
2026-02-23 12.8745 12.6170 13.1320
2026-02-24 12.9029 12.6448 13.1609
2026-02-25 12.8933 12.6354 13.1511
2026-02-26 12.8879 12.6302 13.1457
2026-02-27 12.9324 12.6737 13.1910
2026-02-28 12.9163 12.6580 13.1747
2026 March
2026-03-01 12.9026 12.6445 13.1606
2026-03-02 12.9327 12.6740 13.1913
2026-03-03 12.8939 12.6360 13.1518
2026-03-04 12.9328 12.6741 13.1914
2026-03-05 12.8898 12.6320 13.1476
2026-03-06 12.8690 12.6116 13.1264
2026-03-07 12.8482 12.5913 13.1052
2026-03-08 12.8575 12.6003 13.1146
2026-03-09 12.8699 12.6125 13.1273
2026-03-10 12.8568 12.5996 13.1139
2026-03-11 12.8869 12.6291 13.1446
2026-03-12 12.9063 12.6482 13.1645
2026-03-13 12.9244 12.6659 13.1829
2026-03-14 12.9032 12.6452 13.1613
2026-03-15 12.9148 12.6565 13.1731
2026-03-16 12.8960 12.6381 13.1539
2026-03-17 12.8715 12.6141 13.1290
2026-03-18 12.8760 12.6184 13.1335
2026-03-19 12.9175 12.6592 13.1759
2026-03-20 12.9305 12.6719 13.1891
2026-03-21 12.9741 12.7146 13.2336
2026-03-22 13.0146 12.7543 13.2749
2026-03-23 13.0541 12.7931 13.3152
2026-03-24 13.0078 12.7477 13.2680
2026-03-25 13.0252 12.7647 13.2857
2026-03-26 13.0562 12.7951 13.3173
2026-03-27 13.0294 12.7688 13.2900
2026-03-28 13.0454 12.7845 13.3063
2026-03-29 13.0550 12.7939 13.3161
2026-03-30 13.0212 12.7608 13.2816
2026-03-31 13.0313 12.7707 13.2919
2026 April
2026-04-01 13.0281 12.7675 13.2887
2026-04-02 12.9818 12.7222 13.2415
2026-04-03 12.9389 12.6801 13.1977
2026-04-04 12.9309 12.6722 13.1895
2026-04-05 12.9346 12.6759 13.1933
2026-04-06 12.9294 12.6708 13.1879
2026-04-07 12.9157 12.6574 13.1740
2026-04-08 12.8874 12.6297 13.1452
2026-04-09 12.8725 12.6151 13.1300
2026-04-10 12.8809 12.6233 13.1385
2026-04-11 12.8624 12.6052 13.1197
2026-04-12 12.8809 12.6233 13.1385
2026-04-13 12.8352 12.5785 13.0919
2026-04-14 12.8794 12.6218 13.1370
2026-04-15 12.8518 12.5948 13.1088
2026-04-16 12.8656 12.6083 13.1229
2026-04-17 12.8199 12.5635 13.0763
2026-04-18 12.8376 12.5808 13.0943
2026-04-19 12.8564 12.5993 13.1136
2026-04-20 12.8598 12.6026 13.1170
2026-04-21 12.8677 12.6103 13.1250
2026-04-22 12.8680 12.6106 13.1253
2026-04-23 12.8535 12.5964 13.1106
2026-04-24 12.8357 12.5790 13.0924
2026-04-25 12.8494 12.5924 13.1064
2026-04-26 12.8482 12.5913 13.1052
2026-04-27 12.8371 12.5803 13.0938
2026-04-28 12.8428 12.5859 13.0996
2026-04-29 12.8505 12.5935 13.1075
2026-04-30 12.8148 12.5585 13.0711
2026 May
2026-05-01 12.8126 12.5564 13.0689
2026-05-02 12.8245 12.5680 13.0810
2026-05-03 12.8236 12.5672 13.0801
2026-05-04 12.7852 12.5295 13.0409
2026-05-05 12.8170 12.5606 13.0733
2026-05-06 12.8178 12.5615 13.0742
2026-05-07 12.8506 12.5936 13.1076
2026-05-08 12.8120 12.5558 13.0683
2026-05-09 12.7665 12.5112 13.0219
2026-05-10 12.8105 12.5543 13.0667
2026-05-11 12.8479 12.5909 13.1049
2026-05-12 12.8789 12.6213 13.1365
2026-05-13 12.8830 12.6253 13.1406
2026-05-14 12.8815 12.6239 13.1392
2026-05-15 12.9099 12.6517 13.1681
2026-05-16 12.9364 12.6777 13.1951
2026-05-17 12.9677 12.7084 13.2271
2026-05-18 12.9371 12.6784 13.1959
2026-05-19 12.9397 12.6809 13.1985
2026-05-20 12.8938 12.6359 13.1516
2026-05-21 12.9127 12.6544 13.1709
2026-05-22 12.8836 12.6259 13.1412
2026-05-23 12.8378 12.5811 13.0946
2026-05-24 12.8275 12.5710 13.0841
2026-05-25 12.8380 12.5813 13.0948
2026-05-26 12.8128 12.5565 13.0691
2026-05-27 12.7923 12.5364 13.0481
2026-05-28 12.8363 12.5796 13.0931
2026-05-29 12.8508 12.5938 13.1078
2026-05-30 12.8600 12.6028 13.1172
2026-05-31 12.8323 12.5757 13.0890
2026 June
2026-06-01 12.8667 12.6093 13.1240
2026-06-02 12.8650 12.6077 13.1223
2026-06-03 12.8657 12.6084 13.1231
2026-06-04 12.8715 12.6141 13.1289
2026-06-05 12.8575 12.6004 13.1147
2026-06-06 12.8498 12.5928 13.1068
2026-06-07 12.8373 12.5806 13.0940
2026-06-08 12.8694 12.6120 13.1268
2026-06-09 12.8507 12.5937 13.1077
2026-06-10 12.8450 12.5881 13.1019
2026-06-11 12.8118 12.5556 13.0680
2026-06-12 12.8456 12.5887 13.1026
2026-06-13 12.8309 12.5742 13.0875
2026-06-14 12.8492 12.5922 13.1062
2026-06-15 12.8036 12.5475 13.0596
2026-06-16 12.8477 12.5907 13.1046
2026-06-17 12.8026 12.5465 13.0586
2026-06-18 12.8067 12.5506 13.0629
2026-06-19 12.8509 12.5939 13.1079
2026-06-20 12.8791 12.6215 13.1366
2026-06-21 12.9234 12.6650 13.1819
2026-06-22 12.9680 12.7086 13.2273
2026-06-23 13.0127 12.7524 13.2729
2026-06-24 12.9665 12.7071 13.2258
2026-06-25 12.9204 12.6620 13.1788
2026-06-26 12.8840 12.6263 13.1416
2026-06-27 12.8945 12.6366 13.1523
2026-06-28 12.8487 12.5917 13.1057
2026-06-29 12.8339 12.5772 13.0906
2026-06-30 12.8523 12.5953 13.1094
2026 July
2026-07-01 12.8475 12.5906 13.1045
2026-07-02 12.8482 12.5912 13.1051
2026-07-03 12.8026 12.5465 13.0586
2026-07-04 12.8467 12.5897 13.1036
2026-07-05 12.8011 12.5451 13.0571
2026-07-06 12.8185 12.5622 13.0749
2026-07-07 12.8339 12.5772 13.0906
2026-07-08 12.8026 12.5465 13.0586
2026-07-09 12.7727 12.5173 13.0282
2026-07-10 12.7623 12.5071 13.0176
2026-07-11 12.7808 12.5252 13.0364
2026-07-12 12.7906 12.5348 13.0465
2026-07-13 12.7967 12.5408 13.0527
2026-07-14 12.7668 12.5115 13.0222
2026-07-15 12.7704 12.5150 13.0258
2026-07-16 12.7488 12.4938 13.0038
2026-07-17 12.7469 12.4920 13.0018
2026-07-18 12.7469 12.4920 13.0018
2026-07-19 12.7431 12.4882 12.9979
2026-07-20 12.7469 12.4919 13.0018
2026-07-21 12.7573 12.5022 13.0125
2026-07-22 12.7835 12.5279 13.0392
2026-07-23 12.7381 12.4834 12.9929
2026-07-24 12.6956 12.4417 12.9495
2026-07-25 12.6738 12.4204 12.9273
2026-07-26 12.6472 12.3943 12.9002
2026-07-27 12.6023 12.3503 12.8544
2026-07-28 12.6458 12.3928 12.8987
2026-07-29 12.6411 12.3882 12.8939
2026-07-30 12.6813 12.4276 12.9349
2026-07-31 12.7019 12.4479 12.9559
2026 August
2026-08-01 12.6568 12.4037 12.9099
2026-08-02 12.6206 12.3682 12.8730
2026-08-03 12.6641 12.4108 12.9174
2026-08-04 12.6534 12.4003 12.9065
2026-08-05 12.6792 12.4256 12.9328
2026-08-06 12.6834 12.4297 12.9370
2026-08-07 12.6727 12.4193 12.9262
2026-08-08 12.6561 12.4030 12.9093
2026-08-09 12.6990 12.4450 12.9530
2026-08-10 12.6928 12.4389 12.9466
2026-08-11 12.6477 12.3948 12.9007
2026-08-12 12.6913 12.4375 12.9451
2026-08-13 12.6463 12.3933 12.8992
2026-08-14 12.6697 12.4163 12.9231
2026-08-15 12.6536 12.4006 12.9067
2026-08-16 12.6972 12.4433 12.9512
2026-08-17 12.7197 12.4653 12.9741
2026-08-18 12.6921 12.4383 12.9459
2026-08-19 12.7358 12.4811 12.9906
2026-08-20 12.6991 12.4451 12.9531
2026-08-21 12.6635 12.4102 12.9167
2026-08-22 12.7071 12.4530 12.9613
2026-08-23 12.6620 12.4088 12.9152
2026-08-24 12.6489 12.3960 12.9019
2026-08-25 12.6772 12.4237 12.9308
2026-08-26 12.6671 12.4138 12.9205
2026-08-27 12.6221 12.3697 12.8746
2026-08-28 12.6450 12.3921 12.8979
2026-08-29 12.6658 12.4125 12.9191
2026-08-30 12.7069 12.4527 12.9610
2026-08-31 12.6618 12.4085 12.9150
2026 September
2026-09-01 12.6504 12.3974 12.9034
2026-09-02 12.6346 12.3819 12.8873
2026-09-03 12.6353 12.3826 12.8880
2026-09-04 12.6446 12.3917 12.8975
2026-09-05 12.6242 12.3717 12.8767
2026-09-06 12.6387 12.3860 12.8915
2026-09-07 12.6035 12.3514 12.8555
2026-09-08 12.5867 12.3350 12.8385
2026-09-09 12.5652 12.3139 12.8165
2026-09-10 12.5667 12.3154 12.8181
2026-09-11 12.5854 12.3337 12.8371
2026-09-12 12.5568 12.3057 12.8080
2026-09-13 12.5611 12.3099 12.8123
2026-09-14 12.5427 12.2919 12.7936
2026-09-15 12.5546 12.3035 12.8057
2026-09-16 12.5194 12.2690 12.7697
2026-09-17 12.4749 12.2254 12.7244
2026-09-18 12.4590 12.2098 12.7082
2026-09-19 12.5019 12.2519 12.7520
2026-09-20 12.4575 12.2084 12.7067
2026-09-21 12.4941 12.2442 12.7440
2026-09-22 12.4874 12.2377 12.7372
2026-09-23 12.4629 12.2137 12.7122
2026-09-24 12.4338 12.1851 12.6825
2026-09-25 12.4626 12.2134 12.7119
2026-09-26 12.4212 12.1728 12.6696
2026-09-27 12.4307 12.1821 12.6793
2026-09-28 12.4205 12.1721 12.6690
2026-09-29 12.4189 12.1705 12.6673
2026-09-30 12.3748 12.1273 12.6223
2026 October
2026-10-01 12.3719 12.1244 12.6193
2026-10-02 12.4145 12.1662 12.6628
2026-10-03 12.3704 12.1230 12.6178
2026-10-04 12.3709 12.1235 12.6184
2026-10-05 12.3574 12.1103 12.6046
2026-10-06 12.3734 12.1259 12.6209
2026-10-07 12.4126 12.1644 12.6609
2026-10-08 12.4120 12.1637 12.6602
2026-10-09 12.4392 12.1904 12.6880
2026-10-10 12.4200 12.1716 12.6684
2026-10-11 12.3920 12.1442 12.6399
2026-10-12 12.4053 12.1572 12.6534
2026-10-13 12.4376 12.1889 12.6864
2026-10-14 12.4360 12.1873 12.6847
2026-10-15 12.4789 12.2293 12.7284
2026-10-16 12.4346 12.1859 12.6832
2026-10-17 12.4256 12.1771 12.6741
2026-10-18 12.4427 12.1939 12.6916
2026-10-19 12.4516 12.2026 12.7006
2026-10-20 12.4397 12.1909 12.6885
2026-10-21 12.4277 12.1792 12.6763
2026-10-22 12.3836 12.1359 12.6313
2026-10-23 12.3975 12.1495 12.6454
2026-10-24 12.4402 12.1914 12.6890
2026-10-25 12.4141 12.1658 12.6623
2026-10-26 12.4195 12.1711 12.6679
2026-10-27 12.4181 12.1698 12.6665
2026-10-28 12.4379 12.1891 12.6866
2026-10-29 12.4808 12.2311 12.7304
2026-10-30 12.4364 12.1877 12.6852
2026-10-31 12.4793 12.2297 12.7289
2026 November
2026-11-01 12.4350 12.1863 12.6837
2026-11-02 12.4107 12.1625 12.6589
2026-11-03 12.3740 12.1265 12.6215