> Page 5: HRK/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 519.6434 509.2505 530.0362
2030-01-02 523.1474 512.6845 533.6104
2030-01-03 521.0313 510.6107 531.4520
2030-01-04 520.8535 510.4365 531.2706
2030-01-05 518.9525 508.5734 529.3315
2030-01-06 524.2385 513.7537 534.7232
2030-01-07 526.7601 516.2249 537.2953
2030-01-08 526.9923 516.4525 537.5321
2030-01-09 530.8826 520.2650 541.5003
2030-01-10 531.4242 520.7957 542.0527
2030-01-11 529.4518 518.8627 540.0408
2030-01-12 527.2138 516.6696 537.7581
2030-01-13 530.6429 520.0300 541.2557
2030-01-14 531.8802 521.2426 542.5178
2030-01-15 534.8354 524.1387 545.5321
2030-01-16 533.0845 522.4228 543.7461
2030-01-17 535.6137 524.9014 546.3259
2030-01-18 535.3834 524.6757 546.0911
2030-01-19 535.4026 524.6946 546.1107
2030-01-20 536.7788 526.0432 547.5144
2030-01-21 536.3891 525.6614 547.1169
2030-01-22 534.5504 523.8594 545.2414
2030-01-23 533.3374 522.6706 544.0041
2030-01-24 532.8196 522.1632 543.4760
2030-01-25 535.8743 525.1568 546.5918
2030-01-26 534.0271 523.3465 544.7076
2030-01-27 534.4736 523.7841 545.1630
2030-01-28 531.2902 520.6644 541.9160
2030-01-29 534.7748 524.0793 545.4703
2030-01-30 534.6309 523.9383 545.3235
2030-01-31 535.2439 524.5390 545.9488
2030 February
2030-02-01 534.1926 523.5087 544.8764
2030-02-02 534.3831 523.6955 545.0708
2030-02-03 532.8207 522.1643 543.4771
2030-02-04 532.9082 522.2500 543.5664
2030-02-05 532.3639 521.7166 543.0112
2030-02-06 527.0871 516.5453 537.6288
2030-02-07 524.8088 514.3126 535.3050
2030-02-08 524.5589 514.0677 535.0501
2030-02-09 524.7515 514.2565 535.2466
2030-02-10 526.6610 516.1278 537.1942
2030-02-11 526.7849 516.2492 537.3206
2030-02-12 526.8309 516.2943 537.3676
2030-02-13 526.5104 515.9802 537.0406
2030-02-14 525.6195 515.1071 536.1319
2030-02-15 523.5681 513.0967 534.0394
2030-02-16 523.2420 512.7772 533.7069
2030-02-17 522.8901 512.4323 533.3479
2030-02-18 524.8071 514.3110 535.3033
2030-02-19 523.2195 512.7551 533.6839
2030-02-20 522.5222 512.0718 532.9727
2030-02-21 523.6575 513.1843 534.1306
2030-02-22 523.7613 513.2860 534.2365
2030-02-23 524.3423 513.8554 534.8291
2030-02-24 520.0383 509.6375 530.4391
2030-02-25 521.4024 510.9744 531.8305
2030-02-26 522.4218 511.9734 532.8703
2030-02-27 521.0985 510.6765 531.5204
2030-02-28 519.2311 508.8465 529.6157
2030 March
2030-03-01 518.2990 507.9330 528.6650
2030-03-02 518.2110 507.8468 528.5752
2030-03-03 518.3457 507.9787 528.7126
2030-03-04 517.0814 506.7397 527.4230
2030-03-05 519.2979 508.9119 529.6839
2030-03-06 520.4399 510.0311 530.8487
2030-03-07 520.9628 510.5435 531.3820
2030-03-08 524.3644 513.8771 534.8517
2030-03-09 525.5494 515.0385 536.0604
2030-03-10 525.1863 514.6826 535.6901
2030-03-11 525.1781 514.6745 535.6816
2030-03-12 523.8016 513.3256 534.2777
2030-03-13 523.3848 512.9171 533.8525
2030-03-14 522.0776 511.6360 532.5191
2030-03-15 519.1000 508.7180 529.4821
2030-03-16 518.4131 508.0449 528.7814
2030-03-17 517.8263 507.4698 528.1828
2030-03-18 518.5316 508.1610 528.9023
2030-03-19 519.2785 508.8930 529.6641
2030-03-20 521.4715 511.0421 531.9010
2030-03-21 518.4605 508.0913 528.8298
2030-03-22 517.2816 506.9360 527.6272
2030-03-23 512.1543 501.9112 522.3974
2030-03-24 517.3710 507.0236 527.7184
2030-03-25 519.2052 508.8211 529.5893
2030-03-26 520.1935 509.7897 530.5974
2030-03-27 520.1899 509.7861 530.5937
2030-03-28 521.7132 511.2789 532.1475
2030-03-29 520.2675 509.8621 530.6728
2030-03-30 522.1630 511.7197 532.6062
2030-03-31 524.4895 513.9997 534.9792
2030 April
2030-04-01 523.4641 512.9949 533.9334
2030-04-02 524.1726 513.6891 534.6560
2030-04-03 525.2661 514.7608 535.7715
2030-04-04 526.2062 515.6821 536.7304
2030-04-05 525.2691 514.7637 535.7745
2030-04-06 524.5392 514.0484 535.0300
2030-04-07 524.4562 513.9671 534.9454
2030-04-08 524.6964 514.2025 535.1903
2030-04-09 522.8352 512.3785 533.2919
2030-04-10 524.0937 513.6118 534.5756
2030-04-11 524.5263 514.0357 535.0168
2030-04-12 520.8311 510.4144 531.2477
2030-04-13 520.8448 510.4279 531.2617
2030-04-14 518.4919 508.1221 528.8618
2030-04-15 520.0139 509.6137 530.4142
2030-04-16 519.8683 509.4709 530.2657
2030-04-17 519.0989 508.7169 529.4809
2030-04-18 519.4437 509.0549 529.8326
2030-04-19 518.9402 508.5614 529.3190
2030-04-20 517.2665 506.9212 527.6119
2030-04-21 516.2768 505.9512 526.6023
2030-04-22 513.3360 503.0692 523.6027
2030-04-23 512.5955 502.3436 522.8474
2030-04-24 515.5134 505.2032 525.8237
2030-04-25 512.9215 502.6631 523.1799
2030-04-26 510.4560 500.2468 520.6651
2030-04-27 510.7413 500.5265 520.9561
2030-04-28 511.0445 500.8236 521.2654
2030-04-29 511.5381 501.3074 521.7689
2030-04-30 510.2409 500.0361 520.4457
2030 May
2030-05-01 510.9885 500.7687 521.2083
2030-05-02 513.4544 503.1853 523.7235
2030-05-03 514.5368 504.2461 524.8276
2030-05-04 512.6063 502.3542 522.8584
2030-05-05 515.8833 505.5657 526.2010
2030-05-06 514.7253 504.4308 525.0198
2030-05-07 514.1069 503.8247 524.3890
2030-05-08 513.9492 503.6702 524.2282
2030-05-09 513.4797 503.2102 523.7493
2030-05-10 513.6137 503.3414 523.8860
2030-05-11 513.2468 502.9818 523.5117
2030-05-12 513.5987 503.3268 523.8707
2030-05-13 516.6544 506.3213 526.9875
2030-05-14 511.5333 501.3026 521.7639
2030-05-15 513.8877 503.6099 524.1654
2030-05-16 513.0874 502.8257 523.3492
2030-05-17 510.9949 500.7750 521.2148
2030-05-18 510.8955 500.6776 521.1134
2030-05-19 512.7769 502.5214 523.0325
2030-05-20 512.8254 502.5689 523.0819
2030-05-21 511.6346 501.4019 521.8673
2030-05-22 508.4046 498.2365 518.5727
2030-05-23 506.7140 496.5798 516.8483
2030-05-24 503.8316 493.7549 513.9082
2030-05-25 501.4903 491.4605 511.5202
2030-05-26 501.6415 491.6086 511.6743
2030-05-27 502.9919 492.9321 513.0518
2030-05-28 500.8236 490.8071 510.8400
2030-05-29 499.3478 489.3609 509.3348
2030-05-30 497.7567 487.8016 507.7119
2030-05-31 496.5766 486.6451 506.5081
2030 June
2030-06-01 496.3842 486.4565 506.3119
2030-06-02 500.2690 490.2637 510.2744
2030-06-03 498.1242 488.1617 508.0866
2030-06-04 502.5107 492.4605 512.5609
2030-06-05 501.0799 491.0583 511.1015
2030-06-06 502.3699 492.3225 512.4173
2030-06-07 499.6016 489.6096 509.5936
2030-06-08 499.9588 489.9596 509.9580
2030-06-09 498.3961 488.4282 508.3641
2030-06-10 499.5532 489.5622 509.5443
2030-06-11 499.5147 489.5244 509.5050
2030-06-12 499.5284 489.5378 509.5190
2030-06-13 499.4571 489.4679 509.4462
2030-06-14 501.1721 491.1487 511.1956
2030-06-15 499.7135 489.7193 509.7078
2030-06-16 501.5661 491.5348 511.5974
2030-06-17 501.8097 491.7735 511.8459
2030-06-18 499.7592 489.7640 509.7544
2030-06-19 502.4076 492.3594 512.4557
2030-06-20 500.4527 490.4437 510.4618
2030-06-21 502.3187 492.2723 512.3650
2030-06-22 502.8058 492.7497 512.8619
2030-06-23 503.4593 493.3901 513.5285
2030-06-24 503.1287 493.0662 513.1913
2030-06-25 501.4751 491.4456 511.5046
2030-06-26 502.1822 492.1386 512.2259
2030-06-27 502.7950 492.7391 512.8509
2030-06-28 503.6915 493.6176 513.7653
2030-06-29 500.2285 490.2239 510.2331
2030-06-30 501.8916 491.8537 511.9294
2030 July
2030-07-01 501.5146 491.4843 511.5449
2030-07-02 501.8710 491.8335 511.9084
2030-07-03 501.7557 491.7206 511.7908
2030-07-04 502.7237 492.6692 512.7781
2030-07-05 503.9145 493.8363 513.9928
2030-07-06 508.0530 497.8919 518.2140
2030-07-07 508.6110 498.4388 518.7832
2030-07-08 505.2983 495.1923 515.4042
2030-07-09 505.5711 495.4597 515.6826
2030-07-10 502.0249 491.9844 512.0654
2030-07-11 502.9729 492.9134 513.0323
2030-07-12 502.3622 492.3150 512.4095
2030-07-13 501.1282 491.1056 511.1508
2030-07-14 499.6379 489.6452 509.6307
2030-07-15 500.4632 490.4539 510.4725
2030-07-16 495.5026 485.5925 505.4126
2030-07-17 494.0792 484.1976 503.9608
2030-07-18 496.6853 486.7516 506.6190
2030-07-19 501.0065 490.9864 511.0267
2030-07-20 503.0366 492.9759 513.0973
2030-07-21 500.3822 490.3746 510.3899
2030-07-22 505.4790 495.3694 515.5886
2030-07-23 506.7853 496.6496 516.9210
2030-07-24 503.3694 493.3020 513.4368
2030-07-25 503.2541 493.1890 513.3192
2030-07-26 503.6014 493.5294 513.6735
2030-07-27 501.1692 491.1458 511.1925
2030-07-28 497.4487 487.4997 507.3977
2030-07-29 499.8779 489.8803 509.8755
2030-07-30 500.8348 490.8181 510.8515
2030-07-31 500.0576 490.0564 510.0587
2030 August
2030-08-01 502.0965 492.0545 512.1384
2030-08-02 499.5165 489.5262 509.5069
2030-08-03 499.0253 489.0448 509.0058
2030-08-04 499.1651 489.1818 509.1484
2030-08-05 494.2173 484.3330 504.1017
2030-08-06 498.7413 488.7665 508.7161
2030-08-07 495.6485 485.7355 505.5614
2030-08-08 491.7955 481.9596 501.6314
2030-08-09 491.2910 481.4651 501.1168
2030-08-10 492.3683 482.5210 502.2157
2030-08-11 489.5100 479.7198 499.3002
2030-08-12 484.6932 474.9993 494.3871
2030-08-13 480.7099 471.0957 490.3241
2030-08-14 485.6064 475.8942 495.3185
2030-08-15 490.5527 480.7416 500.3637
2030-08-16 487.9712 478.2118 497.7306
2030-08-17 486.8489 477.1120 496.5859
2030-08-18 486.7681 477.0327 496.5035
2030-08-19 487.4695 477.7201 497.2189
2030-08-20 490.5906 480.7787 500.4024
2030-08-21 489.0908 479.3090 498.8726
2030-08-22 489.8642 480.0670 499.6615
2030-08-23 487.6673 477.9140 497.4207
2030-08-24 487.0441 477.3032 496.7850
2030-08-25 488.2052 478.4411 497.9693
2030-08-26 488.8683 479.0910 498.6457
2030-08-27 488.0723 478.3109 497.8338
2030-08-28 488.9840 479.2043 498.7636
2030-08-29 492.9312 483.0726 502.7898
2030-08-30 492.3651 482.5178 502.2124
2030-08-31 491.5939 481.7621 501.4258
2030 September
2030-09-01 489.8371 480.0403 499.6338
2030-09-02 489.0862 479.3045 498.8679
2030-09-03 484.9319 475.2333 494.6305
2030-09-04 484.2138 474.5295 493.8981
2030-09-05 483.8394 474.1626 493.5161
2030-09-06 485.6015 475.8895 495.3136
2030-09-07 483.8216 474.1451 493.4980
2030-09-08 481.8521 472.2150 491.4891
2030-09-09 485.4400 475.7312 495.1488
2030-09-10 485.8422 476.1254 495.5591
2030-09-11 486.8519 477.1149 496.5890
2030-09-12 482.0262 472.3857 491.6667
2030-09-13 485.5669 475.8556 495.2783
2030-09-14 486.6409 476.9081 496.3737
2030-09-15 482.6619 473.0087 492.3151
2030-09-16 478.1768 468.6132 487.7403
2030-09-17 477.7175 468.1631 487.2718
2030-09-18 472.9829 463.5232 482.4426
2030-09-19 468.2947 458.9288 477.6606
2030-09-20 472.9383 463.4796 482.3971
2030-09-21 470.0521 460.6511 479.4532
2030-09-22 470.0053 460.6052 479.4054
2030-09-23 471.8886 462.4508 481.3264
2030-09-24 475.3114 465.8052 484.8177
2030-09-25 476.5842 467.0525 486.1159
2030-09-26 473.7160 464.2417 483.1903
2030-09-27 473.4570 463.9878 482.9261
2030-09-28 472.6253 463.1728 482.0778
2030-09-29 469.1735 459.7900 478.5570
2030-09-30 466.8432 457.5063 476.1800
2030 October
2030-10-01 468.9433 459.5645 478.3222
2030-10-02 473.7199 464.2455 483.1943
2030-10-03 470.1364 460.7337 479.5391
2030-10-04 474.8739 465.3764 484.3713
2030-10-05 474.3295 464.8429 483.8161
2030-10-06 479.1609 469.5777 488.7442
2030-10-07 480.5997 470.9877 490.2117
2030-10-08 477.0399 467.4991 486.5807
2030-10-09 480.5618 470.9506 490.1731
2030-10-10 479.1729 469.5895 488.7564
2030-10-11 481.9457 472.3068 491.5846
2030-10-12 479.0933 469.5114 488.6752
2030-10-13 480.0898 470.4880 489.6916
2030-10-14 479.0426 469.4618 488.6235
2030-10-15 482.5615 472.9103 492.2127
2030-10-16 482.0886 472.4469 491.7304
2030-10-17 478.8283 469.2517 488.4048
2030-10-18 481.5659 471.9346 491.1973
2030-10-19 481.0571 471.4360 490.6782
2030-10-20 477.0226 467.4822 486.5631
2030-10-21 472.2944 462.8485 481.7402
2030-10-22 471.3166 461.8903 480.7430
2030-10-23 473.2988 463.8329 482.7648
2030-10-24 469.9678 460.5685 479.3672
2030-10-25 474.7548 465.2597 484.2499
2030-10-26 474.9102 465.4120 484.4084
2030-10-27 477.0246 467.4841 486.5651
2030-10-28 474.3492 464.8623 483.8362
2030-10-29 473.6871 464.2134 483.1608
2030-10-30 475.0393 465.5385 484.5401
2030-10-31 477.2897 467.7439 486.8355
2030 November
2030-11-01 476.9512 467.4122 486.4903
2030-11-02 474.6386 465.1458 484.1314