> Page 1: HRK/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 457.1216 447.9792 466.2641
2026-01-02 457.2123 448.0680 466.3565
2026-01-03 457.7195 448.5651 466.8738
2026-01-04 453.9623 444.8831 463.0416
2026-01-05 455.1531 446.0501 464.2562
2026-01-06 456.0430 446.9221 465.1639
2026-01-07 454.8878 445.7900 463.9856
2026-01-08 453.2577 444.1925 462.3228
2026-01-09 452.4440 443.3951 461.4929
2026-01-10 452.3672 443.3199 461.4145
2026-01-11 452.4848 443.4351 461.5345
2026-01-12 451.3811 442.3535 460.4087
2026-01-13 453.3160 444.2497 462.3823
2026-01-14 454.3129 445.2267 463.3992
2026-01-15 454.7693 445.6739 463.8647
2026-01-16 457.7388 448.5840 466.8935
2026-01-17 458.7732 449.5978 467.9487
2026-01-18 458.4563 449.2871 467.6254
2026-01-19 458.4490 449.2800 467.6180
2026-01-20 457.2475 448.1026 466.3925
2026-01-21 456.8836 447.7460 466.0213
2026-01-22 455.7425 446.6277 464.8574
2026-01-23 453.1433 444.0804 462.2062
2026-01-24 452.5437 443.4928 461.5945
2026-01-25 452.0314 442.9908 461.0720
2026-01-26 452.6471 443.5942 461.7001
2026-01-27 453.2991 444.2331 462.3651
2026-01-28 455.2135 446.1092 464.3177
2026-01-29 452.5851 443.5333 461.6368
2026-01-30 451.5559 442.5248 460.5870
2026-01-31 447.0800 438.1384 456.0216
2026 February
2026-02-01 451.6339 442.6013 460.6666
2026-02-02 453.2351 444.1704 462.2998
2026-02-03 454.0978 445.0159 463.1798
2026-02-04 454.0947 445.0128 463.1766
2026-02-05 455.4244 446.3159 464.5329
2026-02-06 454.1624 445.0791 463.2456
2026-02-07 455.8171 446.7007 464.9334
2026-02-08 457.8479 448.6910 467.0049
2026-02-09 456.9529 447.8138 466.0919
2026-02-10 457.5713 448.4199 466.7227
2026-02-11 458.5259 449.3554 467.6964
2026-02-12 459.3466 450.1596 468.5335
2026-02-13 458.5285 449.3579 467.6991
2026-02-14 457.8914 448.7335 467.0492
2026-02-15 457.8189 448.6625 466.9753
2026-02-16 458.0286 448.8680 467.1891
2026-02-17 456.4039 447.2758 465.5319
2026-02-18 457.5025 448.3524 466.6525
2026-02-19 457.8801 448.7225 467.0377
2026-02-20 454.6544 445.5613 463.7474
2026-02-21 454.6664 445.5731 463.7597
2026-02-22 452.6124 443.5602 461.6647
2026-02-23 453.9411 444.8623 463.0199
2026-02-24 453.8139 444.7377 462.8902
2026-02-25 453.1423 444.0794 462.2051
2026-02-26 453.4433 444.3745 462.5122
2026-02-27 453.0037 443.9437 462.0638
2026-02-28 451.5428 442.5119 460.5736
2026 March
2026-03-01 450.6787 441.6652 459.6923
2026-03-02 448.1116 439.1494 457.0738
2026-03-03 447.4652 438.5159 456.4145
2026-03-04 450.0124 441.0121 459.0126
2026-03-05 447.7498 438.7948 456.7048
2026-03-06 445.5975 436.6856 454.5095
2026-03-07 445.8466 436.9297 454.7635
2026-03-08 446.1113 437.1891 455.0335
2026-03-09 446.5422 437.6113 455.4730
2026-03-10 445.4098 436.5016 454.3180
2026-03-11 446.0624 437.1411 454.9836
2026-03-12 448.2150 439.2507 457.1793
2026-03-13 449.1599 440.1767 458.1431
2026-03-14 447.4746 438.5252 456.4241
2026-03-15 450.3353 441.3286 459.3420
2026-03-16 449.3244 440.3379 458.3109
2026-03-17 448.7845 439.8089 457.7602
2026-03-18 448.6469 439.6740 457.6199
2026-03-19 448.2371 439.2724 457.2018
2026-03-20 448.3540 439.3870 457.3211
2026-03-21 448.0337 439.0731 456.9944
2026-03-22 448.3410 439.3742 457.3078
2026-03-23 451.0084 441.9882 460.0285
2026-03-24 446.5380 437.6072 455.4687
2026-03-25 448.5932 439.6213 457.5651
2026-03-26 447.8947 438.9368 456.8525
2026-03-27 446.0680 437.1466 454.9894
2026-03-28 445.9812 437.0616 454.9009
2026-03-29 447.6236 438.6711 456.5761
2026-03-30 447.6659 438.7126 456.6192
2026-03-31 446.6264 437.6939 455.5589
2026 April
2026-04-01 443.8068 434.9307 452.6829
2026-04-02 442.3311 433.4844 451.1777
2026-04-03 439.8148 431.0185 448.6111
2026-04-04 437.7711 429.0157 446.5265
2026-04-05 437.9030 429.1449 446.6611
2026-04-06 439.0819 430.3002 447.8635
2026-04-07 437.1890 428.4452 445.9328
2026-04-08 435.9008 427.1828 444.6188
2026-04-09 434.5119 425.8216 443.2021
2026-04-10 433.4817 424.8120 442.1513
2026-04-11 433.3137 424.6474 441.9800
2026-04-12 436.7050 427.9709 445.4391
2026-04-13 434.8326 426.1359 443.5292
2026-04-14 438.6618 429.8885 447.4350
2026-04-15 437.4128 428.6645 446.1610
2026-04-16 438.5389 429.7681 447.3097
2026-04-17 436.1223 427.3999 444.8448
2026-04-18 436.4342 427.7055 445.1628
2026-04-19 435.0700 426.3686 443.7714
2026-04-20 436.0801 427.3585 444.8017
2026-04-21 436.0464 427.3255 444.7674
2026-04-22 436.0584 427.3373 444.7796
2026-04-23 435.9962 427.2762 444.7161
2026-04-24 437.4933 428.7434 446.2432
2026-04-25 436.2200 427.4956 444.9444
2026-04-26 437.8372 429.0805 446.5940
2026-04-27 438.0499 429.2889 446.8109
2026-04-28 436.2599 427.5347 444.9851
2026-04-29 438.5718 429.8003 447.3432
2026-04-30 436.8653 428.1280 445.6026
2026 May
2026-05-01 438.4941 429.7243 447.2640
2026-05-02 438.9194 430.1410 447.6978
2026-05-03 439.4899 430.7001 448.2796
2026-05-04 439.2013 430.4173 447.9853
2026-05-05 437.7578 429.0026 446.5129
2026-05-06 438.3751 429.6076 447.1426
2026-05-07 438.9099 430.1317 447.6881
2026-05-08 439.6925 430.8987 448.4864
2026-05-09 436.6696 427.9362 445.4030
2026-05-10 438.1213 429.3589 446.8837
2026-05-11 437.7923 429.0364 446.5481
2026-05-12 438.1033 429.3413 446.8654
2026-05-13 438.0027 429.2427 446.7628
2026-05-14 438.8477 430.0707 447.6246
2026-05-15 439.8873 431.0895 448.6850
2026-05-16 443.4998 434.6299 452.3698
2026-05-17 443.9870 435.1072 452.8667
2026-05-18 441.0952 432.2733 449.9171
2026-05-19 441.3334 432.5067 450.1600
2026-05-20 438.2377 429.4730 447.0025
2026-05-21 439.0652 430.2839 447.8465
2026-05-22 438.5322 429.7616 447.3028
2026-05-23 437.4549 428.7058 446.2040
2026-05-24 436.1540 427.4309 444.8771
2026-05-25 436.8744 428.1369 445.6119
2026-05-26 432.5441 423.8932 441.1950
2026-05-27 431.3016 422.6756 439.9276
2026-05-28 433.5766 424.9051 442.2481
2026-05-29 437.3487 428.6018 446.0957
2026-05-30 439.1209 430.3385 447.9033
2026-05-31 436.8037 428.0677 445.5398
2026 June
2026-06-01 441.2530 432.4279 450.0780
2026-06-02 442.3932 433.5454 451.2411
2026-06-03 439.4114 430.6232 448.1996
2026-06-04 439.3107 430.5245 448.0969
2026-06-05 439.6139 430.8216 448.4062
2026-06-06 437.4907 428.7409 446.2405
2026-06-07 434.2430 425.5581 442.9278
2026-06-08 436.3635 427.6362 445.0908
2026-06-09 437.1989 428.4549 445.9428
2026-06-10 436.5204 427.7899 445.2508
2026-06-11 438.3002 429.5342 447.0662
2026-06-12 436.0481 427.3271 444.7690
2026-06-13 435.6192 426.9069 444.3316
2026-06-14 435.7412 427.0264 444.4561
2026-06-15 431.4222 422.7937 440.0506
2026-06-16 435.3713 426.6639 444.0787
2026-06-17 432.6715 424.0180 441.3249
2026-06-18 429.3081 420.7219 437.8942
2026-06-19 428.8676 420.2903 437.4450
2026-06-20 429.8081 421.2119 438.4043
2026-06-21 427.3130 418.7667 435.8593
2026-06-22 423.1082 414.6460 431.5703
2026-06-23 419.6310 411.2384 428.0236
2026-06-24 423.9053 415.4272 432.3834
2026-06-25 428.2231 419.6587 436.7876
2026-06-26 425.9697 417.4503 434.4891
2026-06-27 424.9900 416.4902 433.4898
2026-06-28 424.9194 416.4210 433.4178
2026-06-29 425.5317 417.0211 434.0423
2026-06-30 428.2562 419.6911 436.8213
2026 July
2026-07-01 426.9470 418.4080 435.4859
2026-07-02 427.6222 419.0697 436.1746
2026-07-03 425.7044 417.1903 434.2185
2026-07-04 425.1604 416.6572 433.6636
2026-07-05 426.1739 417.6504 434.6974
2026-07-06 426.7528 418.2178 435.2879
2026-07-07 426.0580 417.5368 434.5791
2026-07-08 426.8538 418.3167 435.3908
2026-07-09 430.2994 421.6935 438.9054
2026-07-10 429.8053 421.2092 438.4014
2026-07-11 429.1321 420.5495 437.7148
2026-07-12 427.5985 419.0465 436.1504
2026-07-13 426.9430 418.4042 435.4819
2026-07-14 423.3165 414.8502 431.7829
2026-07-15 422.6897 414.2359 431.1435
2026-07-16 422.3628 413.9156 430.8101
2026-07-17 423.9011 415.4231 432.3791
2026-07-18 422.3473 413.9003 430.7942
2026-07-19 420.6280 412.2155 429.0406
2026-07-20 423.7601 415.2849 432.2353
2026-07-21 424.1112 415.6290 432.5934
2026-07-22 424.9926 416.4927 433.4925
2026-07-23 420.7801 412.3645 429.1957
2026-07-24 423.8709 415.3935 432.3483
2026-07-25 424.8084 416.3123 433.3046
2026-07-26 421.3350 412.9083 429.7617
2026-07-27 417.4197 409.0713 425.7681
2026-07-28 417.0188 408.6784 425.3591
2026-07-29 412.8858 404.6281 421.1435
2026-07-30 408.7932 400.6174 416.9691
2026-07-31 412.8469 404.5899 421.1038
2026 August
2026-08-01 410.3274 402.1209 418.5340
2026-08-02 410.2865 402.0808 418.4923
2026-08-03 411.9305 403.6919 420.1691
2026-08-04 414.9184 406.6201 423.2168
2026-08-05 416.0295 407.7089 424.3501
2026-08-06 413.5257 405.2552 421.7962
2026-08-07 413.2996 405.0336 421.5656
2026-08-08 412.5736 404.3221 420.8251
2026-08-09 409.5604 401.3692 417.7516
2026-08-10 407.5262 399.3756 415.6767
2026-08-11 409.3595 401.1723 417.5467
2026-08-12 413.5292 405.2586 421.7998
2026-08-13 410.4010 402.1929 418.6090
2026-08-14 414.5365 406.2457 422.8272
2026-08-15 414.0613 405.7801 422.3425
2026-08-16 418.2788 409.9133 426.6444
2026-08-17 419.5348 411.1441 427.9255
2026-08-18 416.4273 408.0988 424.7559
2026-08-19 419.5017 411.1117 427.8918
2026-08-20 418.2893 409.9235 426.6551
2026-08-21 420.7098 412.2956 429.1240
2026-08-22 418.2198 409.8554 426.5842
2026-08-23 419.0897 410.7079 427.4715
2026-08-24 418.1756 409.8121 426.5391
2026-08-25 421.2473 412.8224 429.6723
2026-08-26 420.8345 412.4178 429.2512
2026-08-27 417.9884 409.6287 426.3482
2026-08-28 420.3783 411.9707 428.7858
2026-08-29 419.9341 411.5354 428.3328
2026-08-30 416.4122 408.0840 424.7405
2026-08-31 412.2847 404.0390 420.5304
2026 September
2026-09-01 411.4312 403.2026 419.6599
2026-09-02 413.1616 404.8984 421.4248
2026-09-03 410.2538 402.0487 418.4589
2026-09-04 414.4326 406.1439 422.7212
2026-09-05 414.5682 406.2769 422.8596
2026-09-06 416.4140 408.0857 424.7423
2026-09-07 414.0785 405.7970 422.3601
2026-09-08 413.5005 405.2305 421.7705
2026-09-09 414.6809 406.3873 422.9745
2026-09-10 416.6454 408.3125 424.9783
2026-09-11 416.3499 408.0229 424.6769
2026-09-12 414.3311 406.0445 422.6177
2026-09-13 410.2242 402.0197 418.4287
2026-09-14 411.6461 403.4132 419.8790
2026-09-15 412.1923 403.9485 420.4362
2026-09-16 408.1067 399.9445 416.2688
2026-09-17 404.2822 396.1966 412.3679
2026-09-18 403.6345 395.5618 411.7072
2026-09-19 403.5404 395.4695 411.6112
2026-09-20 401.7440 393.7092 409.7789
2026-09-21 397.7619 389.8067 405.7172
2026-09-22 400.2527 392.2476 408.2578
2026-09-23 397.9648 390.0055 405.9241
2026-09-24 399.5888 391.5970 407.5806
2026-09-25 403.6590 395.5858 411.7322
2026-09-26 407.1196 398.9772 415.2620
2026-09-27 404.6897 396.5959 412.7835
2026-09-28 404.6512 396.5581 412.7442
2026-09-29 404.5813 396.4896 412.6729
2026-09-30 405.9048 397.7867 414.0229
2026 October
2026-10-01 402.5507 394.4997 410.6017
2026-10-02 403.9422 395.8633 412.0210
2026-10-03 402.0325 393.9918 410.0731
2026-10-04 405.8727 397.7552 413.9902
2026-10-05 405.9866 397.8668 414.1063
2026-10-06 405.9020 397.7840 414.0201
2026-10-07 404.3077 396.2215 412.3938
2026-10-08 405.4459 397.3370 413.5548
2026-10-09 407.4011 399.2531 415.5492
2026-10-10 405.1433 397.0404 413.2461
2026-10-11 406.0560 397.9349 414.1772
2026-10-12 407.1916 399.0478 415.3355
2026-10-13 411.1171 402.8948 419.3394
2026-10-14 408.8606 400.6833 417.0378
2026-10-15 409.8122 401.6159 418.0084
2026-10-16 405.7501 397.6351 413.8651
2026-10-17 407.0121 398.8719 415.1523
2026-10-18 407.3024 399.1564 415.4485
2026-10-19 403.2652 395.1999 411.3306
2026-10-20 400.8287 392.8122 408.8453
2026-10-21 397.9367 389.9780 405.8955
2026-10-22 396.4555 388.5264 404.3846
2026-10-23 399.6204 391.6279 407.6128
2026-10-24 402.6347 394.5820 410.6874
2026-10-25 400.2960 392.2901 408.3019
2026-10-26 401.9000 393.8620 409.9380
2026-10-27 400.2256 392.2211 408.2301
2026-10-28 401.0442 393.0234 409.0651
2026-10-29 401.5351 393.5044 409.5658
2026-10-30 397.5550 389.6039 405.5062
2026-10-31 398.4561 390.4870 406.4252
2026 November
2026-11-01 397.3536 389.4066 405.3007
2026-11-02 399.8456 391.8487 407.8425
2026-11-03 402.6015 394.5495 410.6535