> Page 2: HRK/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 306.0903 299.9685 312.2121
2027-01-02 306.8138 300.6775 312.9500
2027-01-03 305.5932 299.4814 311.7051
2027-01-04 304.1477 298.0648 310.2307
2027-01-05 303.7239 297.6494 309.7984
2027-01-06 305.2807 299.1751 311.3863
2027-01-07 304.6377 298.5450 310.7305
2027-01-08 305.2144 299.1101 311.3187
2027-01-09 307.9669 301.8076 314.1263
2027-01-10 309.6543 303.4612 315.8473
2027-01-11 308.2978 302.1318 314.4637
2027-01-12 306.4193 300.2910 312.5477
2027-01-13 307.4683 301.3190 313.6177
2027-01-14 307.4557 301.3066 313.6048
2027-01-15 306.9755 300.8360 313.1150
2027-01-16 306.7816 300.6460 312.9173
2027-01-17 308.0095 301.8493 314.1697
2027-01-18 308.0095 301.8493 314.1697
2027-01-19 308.9299 302.7514 315.1085
2027-01-20 308.0095 301.8493 314.1697
2027-01-21 309.4176 303.2292 315.6059
2027-01-22 310.7021 304.4880 316.9161
2027-01-23 310.5472 304.3363 316.7581
2027-01-24 310.2374 304.0327 316.4422
2027-01-25 309.9276 303.7291 316.1262
2027-01-26 310.2374 304.0327 316.4422
2027-01-27 309.9276 303.7291 316.1262
2027-01-28 309.9276 303.7291 316.1262
2027-01-29 312.0961 305.8541 318.3380
2027-01-30 311.9412 305.7023 318.1800
2027-01-31 312.0961 305.8541 318.3380
2027 February
2027-02-01 312.0961 305.8541 318.3380
2027-02-02 311.7863 305.5506 318.0220
2027-02-03 311.7863 305.5506 318.0220
2027-02-04 311.7863 305.5506 318.0220
2027-02-05 311.7863 305.5506 318.0220
2027-02-06 311.4765 305.2470 317.7060
2027-02-07 313.6449 307.3720 319.9178
2027-02-08 316.6246 310.2921 322.9571
2027-02-09 316.6246 310.2921 322.9571
2027-02-10 316.6246 310.2921 322.9571
2027-02-11 316.9006 310.5625 323.2386
2027-02-12 317.1220 310.7796 323.4645
2027-02-13 317.1771 310.8336 323.5207
2027-02-14 317.2877 310.9420 323.6335
2027-02-15 317.2877 310.9419 323.6334
2027-02-16 317.7298 311.3752 324.0844
2027-02-17 318.0613 311.7000 324.4225
2027-02-18 317.7298 311.3752 324.0844
2027-02-19 318.0613 311.7001 324.4226
2027-02-20 315.0742 308.7727 321.3757
2027-02-21 315.0742 308.7727 321.3756
2027-02-22 312.1151 305.8728 318.3574
2027-02-23 312.2249 305.9804 318.4694
2027-02-24 312.2249 305.9804 318.4694
2027-02-25 312.1151 305.8728 318.3574
2027-02-26 312.6636 306.4103 318.9169
2027-02-27 315.6340 309.3213 321.9467
2027-02-28 315.4171 309.1087 321.7254
2027 March
2027-03-01 312.4548 306.2057 318.7039
2027-03-02 315.0916 308.7897 321.3934
2027-03-03 314.8718 308.5744 321.1693
2027-03-04 311.9147 305.6764 318.1530
2027-03-05 312.4590 306.2099 318.7082
2027-03-06 309.5245 303.3340 315.7150
2027-03-07 309.5246 303.3341 315.7151
2027-03-08 309.5246 303.3341 315.7151
2027-03-09 309.5245 303.3340 315.7150
2027-03-10 309.5245 303.3340 315.7150
2027-03-11 310.6163 304.4040 316.8286
2027-03-12 310.6163 304.4039 316.8286
2027-03-13 310.9999 304.7799 317.2199
2027-03-14 310.6163 304.4040 316.8286
2027-03-15 311.4898 305.2600 317.7196
2027-03-16 311.7081 305.4740 317.9423
2027-03-17 311.7082 305.4740 317.9423
2027-03-18 311.7081 305.4739 317.9423
2027-03-19 313.3458 307.0789 319.6127
2027-03-20 313.5642 307.2929 319.8355
2027-03-21 316.5431 310.2123 322.8740
2027-03-22 315.8068 309.4907 322.1230
2027-03-23 315.9171 309.5987 322.2354
2027-03-24 316.6872 310.3535 323.0210
2027-03-25 316.4334 310.1048 322.7621
2027-03-26 318.2768 311.9112 324.6423
2027-03-27 317.3450 310.9981 323.6919
2027-03-28 317.3450 310.9981 323.6919
2027-03-29 319.0372 312.6564 325.4179
2027-03-30 317.9991 311.6391 324.3590
2027-03-31 318.4993 312.1293 324.8693
2027 April
2027-04-01 317.4923 311.1424 323.8421
2027-04-02 315.1660 308.8627 321.4694
2027-04-03 314.9730 308.6735 321.2724
2027-04-04 314.9730 308.6735 321.2724
2027-04-05 316.2404 309.9156 322.5652
2027-04-06 318.0119 311.6516 324.3721
2027-04-07 321.0331 314.6124 327.4537
2027-04-08 324.0830 317.6013 330.5646
2027-04-09 324.3430 317.8561 330.8298
2027-04-10 324.8828 318.3852 331.3805
2027-04-11 324.8828 318.3852 331.3805
2027-04-12 324.8550 318.3579 331.3521
2027-04-13 325.4256 318.9171 331.9341
2027-04-14 326.7719 320.2364 333.3073
2027-04-15 326.5738 320.0423 333.1053
2027-04-16 325.3232 318.8167 331.8297
2027-04-17 326.3379 319.8111 332.8646
2027-04-18 326.3379 319.8111 332.8646
2027-04-19 326.4936 319.9637 333.0235
2027-04-20 327.1173 320.5750 333.6597
2027-04-21 327.9817 321.4221 334.5414
2027-04-22 326.6239 320.0915 333.1564
2027-04-23 324.4916 318.0018 330.9815
2027-04-24 324.3046 317.8185 330.7907
2027-04-25 324.3046 317.8185 330.7907
2027-04-26 324.5424 318.0516 331.0333
2027-04-27 323.6960 317.2220 330.1699
2027-04-28 322.9156 316.4573 329.3739
2027-04-29 322.6826 316.2290 329.1363
2027-04-30 323.0637 316.6024 329.5250
2027 May
2027-05-01 324.4981 318.0081 330.9880
2027-05-02 324.4981 318.0081 330.9880
2027-05-03 324.6470 318.1541 331.1400
2027-05-04 324.0941 317.6122 330.5759
2027-05-05 323.4756 317.0061 329.9451
2027-05-06 326.5487 320.0177 333.0797
2027-05-07 329.6510 323.0580 336.2440
2027-05-08 326.5551 320.0240 333.0862
2027-05-09 326.5551 320.0240 333.0862
2027-05-10 326.0095 319.4893 332.5297
2027-05-11 326.2757 319.7502 332.8012
2027-05-12 328.0598 321.4986 334.6210
2027-05-13 327.3161 320.7698 333.8624
2027-05-14 330.4257 323.8172 337.0342
2027-05-15 331.0948 324.4729 337.7166
2027-05-16 331.0948 324.4729 337.7166
2027-05-17 331.6396 325.0068 338.2724
2027-05-18 330.4545 323.8454 337.0636
2027-05-19 333.5939 326.9220 340.2658
2027-05-20 330.4609 323.8517 337.0701
2027-05-21 329.5425 322.9516 336.1333
2027-05-22 329.2388 322.6540 335.8235
2027-05-23 330.2219 323.6175 336.8263
2027-05-24 330.2219 323.6175 336.8263
2027-05-25 330.0428 323.4420 336.6437
2027-05-26 331.2261 324.6016 337.8507
2027-05-27 330.4913 323.8815 337.1011
2027-05-28 328.1247 321.5622 334.6871
2027-05-29 328.1988 321.6348 334.7628
2027-05-30 327.6996 321.1456 334.2536
2027-05-31 327.6996 321.1456 334.2536
2027 June
2027-06-01 328.5917 322.0198 335.1635
2027-06-02 328.3564 321.7892 334.9235
2027-06-03 328.9677 322.3883 335.5470
2027-06-04 328.8861 322.3084 335.4638
2027-06-05 326.0099 319.4897 332.5301
2027-06-06 326.3112 319.7850 332.8374
2027-06-07 326.3112 319.7850 332.8374
2027-06-08 325.8153 319.2989 332.3316
2027-06-09 322.7553 316.3002 329.2104
2027-06-10 325.0686 318.5673 331.5700
2027-06-11 325.1730 318.6695 331.6764
2027-06-12 325.2503 318.7453 331.7553
2027-06-13 324.3346 317.8479 330.8213
2027-06-14 324.3346 317.8479 330.8213
2027-06-15 324.7986 318.3026 331.2945
2027-06-16 326.6649 320.1316 333.1982
2027-06-17 326.2683 319.7429 332.7936
2027-06-18 328.5467 321.9758 335.1177
2027-06-19 327.9205 321.3621 334.4789
2027-06-20 329.4339 322.8452 336.0225
2027-06-21 329.4339 322.8452 336.0225
2027-06-22 330.7461 324.1312 337.3610
2027-06-23 330.3260 323.7195 336.9325
2027-06-24 327.6990 321.1450 334.2529
2027-06-25 326.0700 319.5486 332.5914
2027-06-26 328.9825 322.4029 335.5622
2027-06-27 328.9476 322.3687 335.5266
2027-06-28 328.9476 322.3687 335.5266
2027-06-29 329.2847 322.6990 335.8704
2027-06-30 330.9867 324.3670 337.6065
2027 July
2027-07-01 329.7074 323.1132 336.3015
2027-07-02 332.5786 325.9270 339.2302
2027-07-03 333.5240 326.8535 340.1945
2027-07-04 332.0853 325.4436 338.7270
2027-07-05 332.0853 325.4436 338.7270
2027-07-06 332.5835 325.9318 339.2351
2027-07-07 331.8550 325.2179 338.4921
2027-07-08 332.2118 325.5675 338.8560
2027-07-09 335.1921 328.4883 341.8960
2027-07-10 335.7669 329.0516 342.4823
2027-07-11 336.2404 329.5156 342.9652
2027-07-12 336.2404 329.5156 342.9652
2027-07-13 335.5615 328.8502 342.2727
2027-07-14 336.5141 329.7839 343.2444
2027-07-15 334.7933 328.0974 341.4892
2027-07-16 333.7591 327.0839 340.4343
2027-07-17 335.5924 328.8806 342.3043
2027-07-18 335.3920 328.6842 342.0999
2027-07-19 335.3920 328.6842 342.0999
2027-07-20 334.5940 327.9021 341.2858
2027-07-21 337.7727 331.0172 344.5282
2027-07-22 338.0902 331.3284 344.8520
2027-07-23 340.1933 333.3895 346.9972
2027-07-24 340.5048 333.6947 347.3149
2027-07-25 341.5615 334.7303 348.3928
2027-07-26 341.5615 334.7303 348.3928
2027-07-27 341.5034 334.6734 348.3335
2027-07-28 343.6514 336.7784 350.5245
2027-07-29 343.4904 336.6206 350.3602
2027-07-30 344.1556 337.2725 351.0387
2027-07-31 343.7629 336.8876 350.6382
2027 August
2027-08-01 343.7178 336.8435 350.5922
2027-08-02 343.7178 336.8435 350.5922
2027-08-03 343.5482 336.6772 350.4191
2027-08-04 342.8570 335.9999 349.7142
2027-08-05 341.7771 334.9416 348.6127
2027-08-06 341.0409 334.2200 347.8617
2027-08-07 341.3526 334.5256 348.1797
2027-08-08 341.3526 334.5256 348.1797
2027-08-09 341.0620 334.2408 347.8833
2027-08-10 340.9351 334.1164 347.7538
2027-08-11 339.0187 332.2383 345.7991
2027-08-12 339.2420 332.4571 346.0268
2027-08-13 339.4096 332.6214 346.1978
2027-08-14 339.4336 332.6449 346.2223
2027-08-15 339.4336 332.6449 346.2223
2027-08-16 339.4198 332.6314 346.2082
2027-08-17 341.1622 334.3389 347.9854
2027-08-18 342.7516 335.8966 349.6067
2027-08-19 343.9037 337.0257 350.7818
2027-08-20 343.3272 336.4606 350.1937
2027-08-21 343.1879 336.3241 350.0516
2027-08-22 343.1879 336.3241 350.0516
2027-08-23 343.6048 336.7327 350.4769
2027-08-24 340.3778 333.5702 347.1854
2027-08-25 339.8424 333.0455 346.6392
2027-08-26 336.6507 329.9177 343.3837
2027-08-27 336.5741 329.8426 343.3056
2027-08-28 339.7717 332.9762 346.5671
2027-08-29 339.7717 332.9762 346.5671
2027-08-30 339.5419 332.7511 346.3328
2027-08-31 338.9274 332.1488 345.7059
2027 September
2027-09-01 339.4847 332.6950 346.2744
2027-09-02 342.1237 335.2813 348.9662
2027-09-03 341.8590 335.0218 348.6961
2027-09-04 341.3657 334.5384 348.1930
2027-09-05 341.3657 334.5384 348.1930
2027-09-06 342.3090 335.4629 349.1552
2027-09-07 340.7411 333.9263 347.5559
2027-09-08 342.6492 335.7962 349.5022
2027-09-09 343.1722 336.3088 350.0356
2027-09-10 341.9597 335.1205 348.7989
2027-09-11 343.8156 336.9393 350.6920
2027-09-12 343.8156 336.9393 350.6920
2027-09-13 343.7482 336.8732 350.6231
2027-09-14 342.3869 335.5391 349.2346
2027-09-15 341.9444 335.1056 348.7833
2027-09-16 339.4750 332.6855 346.2645
2027-09-17 336.9108 330.1725 343.6490
2027-09-18 340.1115 333.3093 346.9137
2027-09-19 340.1115 333.3093 346.9137
2027-09-20 339.6783 332.8847 346.4718
2027-09-21 337.6074 330.8553 344.3596
2027-09-22 337.4238 330.6753 344.1723
2027-09-23 338.3230 331.5566 345.0895
2027-09-24 338.8627 332.0854 345.6400
2027-09-25 338.9487 332.1698 345.7277
2027-09-26 338.9487 332.1698 345.7277
2027-09-27 339.5600 332.7688 346.3512
2027-09-28 339.1751 332.3916 345.9586
2027-09-29 337.4149 330.6666 344.1632
2027-09-30 338.0210 331.2606 344.7814
2027 October
2027-10-01 338.7862 332.0105 345.5619
2027-10-02 341.0681 334.2468 347.8895
2027-10-03 341.0681 334.2468 347.8895
2027-10-04 340.8297 334.0131 347.6463
2027-10-05 342.4530 335.6040 349.3021
2027-10-06 340.3173 333.5110 347.1237
2027-10-07 340.5566 333.7454 347.3677
2027-10-08 340.4716 333.6621 347.2810
2027-10-09 337.2740 330.5285 344.0195
2027-10-10 337.2740 330.5285 344.0195
2027-10-11 337.2111 330.4668 343.9553
2027-10-12 340.4147 333.6064 347.2229
2027-10-13 338.5640 331.7927 345.3353
2027-10-14 337.4388 330.6900 344.1876
2027-10-15 336.6334 329.9008 343.3661
2027-10-16 335.4314 328.7227 342.1400
2027-10-17 335.4314 328.7227 342.1400
2027-10-18 334.9982 328.2982 341.6981
2027-10-19 331.8520 325.2150 338.4890
2027-10-20 335.0047 328.3046 341.7048
2027-10-21 332.2426 325.5977 338.8875
2027-10-22 329.8860 323.2883 336.4837
2027-10-23 326.7878 320.2521 333.3236
2027-10-24 326.7878 320.2521 333.3236
2027-10-25 327.4543 320.9052 334.0033
2027-10-26 328.1523 321.5892 334.7153
2027-10-27 325.0704 318.5690 331.5718
2027-10-28 328.1587 321.5955 334.7218
2027-10-29 331.2763 324.6507 337.9018
2027-10-30 328.1650 321.6017 334.7283
2027-10-31 328.1650 321.6017 334.7283
2027 November
2027-11-01 327.5983 321.0463 334.1502
2027-11-02 325.1543 318.6512 331.6573
2027-11-03 322.1005 315.6585 328.5425