> Page 1: HRK/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 345.9118 338.9936 352.8300
2026-01-02 346.4929 339.5631 353.4228
2026-01-03 346.5251 339.5946 353.4556
2026-01-04 345.6268 338.7143 352.5394
2026-01-05 345.2938 338.3879 352.1997
2026-01-06 347.2501 340.3051 354.1951
2026-01-07 347.6531 340.7001 354.6062
2026-01-08 347.4701 340.5207 354.4195
2026-01-09 344.7400 337.8452 351.6348
2026-01-10 345.4963 338.5864 352.4063
2026-01-11 344.9131 338.0148 351.8114
2026-01-12 344.7395 337.8447 351.6343
2026-01-13 344.0137 337.1334 350.8940
2026-01-14 342.4775 335.6280 349.3271
2026-01-15 343.2640 336.3987 350.1293
2026-01-16 342.4640 335.6148 349.3133
2026-01-17 342.0735 335.2320 348.9149
2026-01-18 343.5372 336.6665 350.4079
2026-01-19 344.3481 337.4611 351.2351
2026-01-20 345.1690 338.2657 352.0724
2026-01-21 346.3886 339.4609 353.3164
2026-01-22 346.2015 339.2775 353.1256
2026-01-23 346.3660 339.4387 353.2933
2026-01-24 346.4469 339.5179 353.3758
2026-01-25 345.6102 338.6980 352.5224
2026-01-26 345.4084 338.5003 352.3166
2026-01-27 343.5764 336.7049 350.4480
2026-01-28 342.6945 335.8406 349.5484
2026-01-29 342.3034 335.4574 349.1495
2026-01-30 343.0812 336.2195 349.9428
2026-01-31 342.7696 335.9142 349.6250
2026 February
2026-02-01 344.5713 337.6799 351.4628
2026-02-02 344.1381 337.2553 351.0208
2026-02-03 342.5390 335.6883 349.3898
2026-02-04 341.8812 335.0436 348.7188
2026-02-05 340.7127 333.8985 347.5270
2026-02-06 339.6214 332.8290 346.4138
2026-02-07 341.5437 334.7128 348.3746
2026-02-08 342.0317 335.1911 348.8723
2026-02-09 342.0609 335.2197 348.9021
2026-02-10 341.6474 334.8145 348.4804
2026-02-11 342.8801 336.0225 349.7377
2026-02-12 342.8045 335.9484 349.6606
2026-02-13 343.2587 336.3935 350.1238
2026-02-14 344.2578 337.3726 351.1429
2026-02-15 344.6831 337.7894 351.5767
2026-02-16 344.8469 337.9500 351.7439
2026-02-17 345.1806 338.2770 352.0842
2026-02-18 344.6012 337.7092 351.4932
2026-02-19 343.9966 337.1166 350.8765
2026-02-20 344.0129 337.1326 350.8931
2026-02-21 343.3778 336.5103 350.2454
2026-02-22 345.0928 338.1910 351.9947
2026-02-23 344.9947 338.0948 351.8946
2026-02-24 345.1309 338.2283 352.0336
2026-02-25 341.9008 335.0627 348.7388
2026-02-26 340.5468 333.7359 347.3577
2026-02-27 341.2741 334.4486 348.0996
2026-02-28 342.9037 336.0457 349.7618
2026 March
2026-03-01 342.0977 335.2557 348.9396
2026-03-02 343.4342 336.5655 350.3029
2026-03-03 342.6215 335.7690 349.4739
2026-03-04 341.9013 335.0632 348.7393
2026-03-05 341.6872 334.8535 348.5210
2026-03-06 339.0229 332.2424 345.8034
2026-03-07 338.2246 331.4601 344.9891
2026-03-08 338.8237 332.0472 345.6001
2026-03-09 340.1660 333.3627 346.9694
2026-03-10 338.6950 331.9211 345.4689
2026-03-11 337.7040 330.9499 344.4580
2026-03-12 338.3930 331.6251 345.1608
2026-03-13 338.9611 332.1819 345.7403
2026-03-14 339.1006 332.3186 345.8826
2026-03-15 338.4396 331.6708 345.2084
2026-03-16 340.1752 333.3717 346.9787
2026-03-17 339.8699 333.0725 346.6673
2026-03-18 340.0873 333.2856 346.8891
2026-03-19 340.7430 333.9282 347.5579
2026-03-20 341.4718 334.6423 348.3012
2026-03-21 341.7532 334.9181 348.5883
2026-03-22 340.0453 333.2444 346.8462
2026-03-23 340.4791 333.6695 347.2887
2026-03-24 339.6602 332.8670 346.4534
2026-03-25 340.0125 333.2123 346.8128
2026-03-26 339.9539 333.1548 346.7529
2026-03-27 342.8795 336.0219 349.7371
2026-03-28 339.6704 332.8770 346.4638
2026-03-29 340.0123 333.2121 346.8125
2026-03-30 339.2886 332.5029 346.0744
2026-03-31 340.0361 333.2354 346.8368
2026 April
2026-04-01 338.3665 331.5992 345.1338
2026-04-02 338.7020 331.9280 345.4761
2026-04-03 339.8852 333.0875 346.6829
2026-04-04 339.6584 332.8652 346.4515
2026-04-05 336.4811 329.7514 343.2107
2026-04-06 335.7116 328.9973 342.4258
2026-04-07 335.5425 328.8317 342.2534
2026-04-08 332.9512 326.2921 339.6102
2026-04-09 331.5157 324.8854 338.1460
2026-04-10 330.8620 324.2447 337.4792
2026-04-11 332.1186 325.4763 338.7610
2026-04-12 330.2008 323.5967 336.8048
2026-04-13 328.8930 322.3151 335.4708
2026-04-14 328.4630 321.8938 335.0323
2026-04-15 327.4789 320.9293 334.0285
2026-04-16 327.9268 321.3683 334.4854
2026-04-17 330.3596 323.7525 336.9668
2026-04-18 329.8178 323.2215 336.4142
2026-04-19 331.9513 325.3123 338.5903
2026-04-20 331.8143 325.1780 338.4506
2026-04-21 330.8973 324.2794 337.5153
2026-04-22 330.2182 323.6138 336.8225
2026-04-23 330.8728 324.2554 337.4903
2026-04-24 330.4955 323.8856 337.1054
2026-04-25 332.2245 325.5800 338.8690
2026-04-26 330.5847 323.9730 337.1964
2026-04-27 331.2309 324.6063 337.8555
2026-04-28 330.6443 324.0314 337.2572
2026-04-29 329.6783 323.0847 336.2718
2026-04-30 330.0271 323.4266 336.6277
2026 May
2026-05-01 331.4462 324.8172 338.0751
2026-05-02 328.8930 322.3151 335.4708
2026-05-03 329.8339 323.2372 336.4306
2026-05-04 329.9894 323.3896 336.5892
2026-05-05 331.4707 324.8413 338.1001
2026-05-06 331.8651 325.2278 338.5024
2026-05-07 331.5007 324.8707 338.1307
2026-05-08 332.3223 325.6758 338.9687
2026-05-09 330.6679 324.0546 337.2813
2026-05-10 332.1265 325.4840 338.7690
2026-05-11 330.7974 324.1814 337.4133
2026-05-12 332.3267 325.6802 338.9732
2026-05-13 330.4789 323.8693 337.0885
2026-05-14 330.2562 323.6510 336.8613
2026-05-15 330.5933 323.9814 337.2052
2026-05-16 330.4149 323.8066 337.0232
2026-05-17 332.0122 325.3719 338.6524
2026-05-18 331.2361 324.6114 337.8608
2026-05-19 332.0975 325.4555 338.7394
2026-05-20 334.0608 327.3796 340.7421
2026-05-21 334.7439 328.0490 341.4388
2026-05-22 333.6813 327.0077 340.3549
2026-05-23 333.3549 326.6878 340.0220
2026-05-24 331.1664 324.5430 337.7897
2026-05-25 331.2139 324.5896 337.8382
2026-05-26 332.8745 326.2170 339.5320
2026-05-27 333.5231 326.8527 340.1936
2026-05-28 332.6793 326.0257 339.3329
2026-05-29 332.4512 325.8022 339.1002
2026-05-30 330.4434 323.8345 337.0523
2026-05-31 327.7406 321.1858 334.2954
2026 June
2026-06-01 327.9485 321.3895 334.5075
2026-06-02 330.6064 323.9942 337.2185
2026-06-03 331.7288 325.0942 338.3633
2026-06-04 332.2696 325.6243 338.9150
2026-06-05 335.4167 328.7084 342.1251
2026-06-06 335.8403 329.1235 342.5571
2026-06-07 335.7535 329.0384 342.4685
2026-06-08 335.5085 328.7983 342.2186
2026-06-09 335.0656 328.3643 341.7669
2026-06-10 335.0150 328.3147 341.7153
2026-06-11 332.9088 326.2506 339.5669
2026-06-12 331.6489 325.0159 338.2818
2026-06-13 333.5634 326.8921 340.2347
2026-06-14 334.4283 327.7397 341.1168
2026-06-15 333.6953 327.0213 340.3692
2026-06-16 332.2708 325.6254 338.9162
2026-06-17 332.3138 325.6675 338.9601
2026-06-18 332.9138 326.2555 339.5721
2026-06-19 331.9449 325.3060 338.5838
2026-06-20 328.8381 322.2614 335.4149
2026-06-21 330.3723 323.7649 336.9798
2026-06-22 328.8149 322.2386 335.3912
2026-06-23 325.9247 319.4062 332.4432
2026-06-24 326.3526 319.8256 332.8797
2026-06-25 324.3219 317.8354 330.8083
2026-06-26 321.2864 314.8607 327.7121
2026-06-27 319.0952 312.7133 325.4771
2026-06-28 320.0784 313.6769 326.4800
2026-06-29 323.1100 316.6478 329.5722
2026-06-30 320.6539 314.2408 327.0669
2026 July
2026-07-01 317.7729 311.4174 324.1283
2026-07-02 319.7191 313.3247 326.1135
2026-07-03 319.4505 313.0615 325.8395
2026-07-04 321.1511 314.7281 327.5741
2026-07-05 323.1936 316.7297 329.6575
2026-07-06 321.4833 315.0536 327.9129
2026-07-07 319.9318 313.5332 326.3304
2026-07-08 320.9528 314.5337 327.3718
2026-07-09 320.7306 314.3160 327.1452
2026-07-10 320.2950 313.8891 326.7009
2026-07-11 319.2083 312.8241 325.5924
2026-07-12 319.9787 313.5791 326.3782
2026-07-13 322.1514 315.7084 328.5944
2026-07-14 324.1861 317.7024 330.6698
2026-07-15 321.5535 315.1224 327.9846
2026-07-16 321.3907 314.9629 327.8185
2026-07-17 319.9154 313.5171 326.3137
2026-07-18 318.7751 312.3996 325.1506
2026-07-19 318.4051 312.0370 324.7732
2026-07-20 316.8271 310.4905 323.1636
2026-07-21 317.7626 311.4074 324.1179
2026-07-22 317.6481 311.2952 324.0011
2026-07-23 316.0001 309.6801 322.3201
2026-07-24 317.5734 311.2219 323.9249
2026-07-25 316.1715 309.8481 322.4949
2026-07-26 316.0133 309.6930 322.3335
2026-07-27 316.3297 310.0031 322.6563
2026-07-28 315.2547 308.9496 321.5598
2026-07-29 316.5439 310.2130 322.8748
2026-07-30 316.4249 310.0964 322.7534
2026-07-31 314.8899 308.5921 321.1877
2026 August
2026-08-01 312.5340 306.2833 318.7847
2026-08-02 310.2471 304.0422 316.4521
2026-08-03 307.3434 301.1966 313.4903
2026-08-04 306.2595 300.1343 312.3847
2026-08-05 308.3512 302.1841 314.5182
2026-08-06 307.4551 301.3060 313.6042
2026-08-07 308.7111 302.5369 314.8853
2026-08-08 311.4574 305.2282 317.6865
2026-08-09 309.8595 303.6623 316.0567
2026-08-10 310.1296 303.9270 316.3322
2026-08-11 310.8158 304.5995 317.0321
2026-08-12 309.9311 303.7325 316.1298
2026-08-13 311.0872 304.8654 317.3089
2026-08-14 308.1756 302.0121 314.3391
2026-08-15 309.3399 303.1531 315.5267
2026-08-16 306.4447 300.3158 312.5736
2026-08-17 309.3472 303.1602 315.5341
2026-08-18 307.0108 300.8706 313.1510
2026-08-19 309.9187 303.7203 316.1170
2026-08-20 309.4419 303.2530 315.6307
2026-08-21 312.3727 306.1253 318.6202
2026-08-22 313.8383 307.5615 320.1150
2026-08-23 312.4406 306.1918 318.6894
2026-08-24 313.6147 307.3424 319.8870
2026-08-25 313.4137 307.1454 319.6820
2026-08-26 313.4137 307.1454 319.6820
2026-08-27 313.4994 307.2294 319.7693
2026-08-28 311.2506 305.0256 317.4756
2026-08-29 314.1986 307.9147 320.4826
2026-08-30 314.0199 307.7395 320.3003
2026-08-31 312.9743 306.7148 319.2338
2026 September
2026-09-01 312.7075 306.4533 318.9616
2026-09-02 313.8364 307.5596 320.1131
2026-09-03 310.8991 304.6811 317.1171
2026-09-04 307.9963 301.8364 314.1562
2026-09-05 305.1136 299.0114 311.2159
2026-09-06 305.9063 299.7882 312.0244
2026-09-07 306.3528 300.2257 312.4798
2026-09-08 308.8738 302.6963 315.0513
2026-09-09 307.5844 301.4327 313.7361
2026-09-10 308.6262 302.4537 314.7988
2026-09-11 308.6142 302.4419 314.7865
2026-09-12 309.5944 303.4025 315.7862
2026-09-13 308.1215 301.9590 314.2839
2026-09-14 308.9951 302.8152 315.1750
2026-09-15 309.6422 303.4494 315.8351
2026-09-16 307.8896 301.7318 314.0474
2026-09-17 305.7828 299.6671 311.8984
2026-09-18 306.6041 300.4720 312.7362
2026-09-19 305.0629 298.9617 311.1642
2026-09-20 305.4436 299.3347 311.5525
2026-09-21 302.5849 296.5332 308.6366
2026-09-22 300.5109 294.5007 306.5211
2026-09-23 300.1450 294.1421 306.1479
2026-09-24 300.6738 294.6604 306.6873
2026-09-25 297.8597 291.9025 303.8169
2026-09-26 297.2753 291.3298 303.2208
2026-09-27 297.6607 291.7075 303.6139
2026-09-28 297.2396 291.2948 303.1844
2026-09-29 299.3008 293.3148 305.2868
2026-09-30 300.7843 294.7686 306.8000
2026 October
2026-10-01 303.5267 297.4561 309.5972
2026-10-02 301.9424 295.9035 307.9812
2026-10-03 302.6810 296.6274 308.7347
2026-10-04 302.4467 296.3978 308.4957
2026-10-05 302.9033 296.8453 308.9614
2026-10-06 300.2450 294.2401 306.2499
2026-10-07 302.7916 296.7358 308.8474
2026-10-08 302.2126 296.1683 308.2568
2026-10-09 302.2089 296.1648 308.2531
2026-10-10 304.0031 297.9231 310.0832
2026-10-11 301.1579 295.1347 307.1810
2026-10-12 301.3411 295.3143 307.3679
2026-10-13 303.7575 297.6823 309.8326
2026-10-14 301.9248 295.8863 307.9633
2026-10-15 302.5192 296.4688 308.5696
2026-10-16 302.7284 296.6738 308.7830
2026-10-17 305.5603 299.4491 311.6715
2026-10-18 306.1187 299.9963 312.2411
2026-10-19 304.5399 298.4491 310.6307
2026-10-20 304.3873 298.2996 310.4750
2026-10-21 301.9493 295.9103 307.9883
2026-10-22 302.1377 296.0949 308.1804
2026-10-23 299.3340 293.3473 305.3207
2026-10-24 297.7726 291.8171 303.7280
2026-10-25 295.0120 289.1118 300.9123
2026-10-26 295.7174 289.8031 301.6318
2026-10-27 295.6106 289.6984 301.5228
2026-10-28 295.5527 289.6416 301.4637
2026-10-29 295.7832 289.8675 301.6989
2026-10-30 297.0738 291.1323 303.0153
2026-10-31 297.6434 291.6905 303.5962
2026 November
2026-11-01 297.8860 291.9283 303.8437
2026-11-02 295.0986 289.1966 301.0005
2026-11-03 295.0628 289.1616 300.9641