> Page 1: HRK/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14.7804 14.4848 15.0760
2026-01-02 14.7613 14.4661 15.0565
2026-01-03 14.7887 14.4929 15.0844
2026-01-04 14.7605 14.4653 15.0557
2026-01-05 14.7887 14.4929 15.0845
2026-01-06 14.7910 14.4952 15.0868
2026-01-07 14.7728 14.4773 15.0683
2026-01-08 14.7508 14.4558 15.0458
2026-01-09 14.7227 14.4283 15.0172
2026-01-10 14.7317 14.4370 15.0263
2026-01-11 14.7093 14.4151 15.0035
2026-01-12 14.7074 14.4132 15.0015
2026-01-13 14.7334 14.4387 15.0281
2026-01-14 14.7615 14.4663 15.0567
2026-01-15 14.7599 14.4647 15.0551
2026-01-16 14.7641 14.4688 15.0594
2026-01-17 14.7376 14.4429 15.0324
2026-01-18 14.7657 14.4704 15.0611
2026-01-19 14.7675 14.4721 15.0628
2026-01-20 14.7682 14.4729 15.0636
2026-01-21 14.7677 14.4724 15.0631
2026-01-22 14.7827 14.4871 15.0784
2026-01-23 14.7616 14.4664 15.0568
2026-01-24 14.7760 14.4805 15.0715
2026-01-25 14.7754 14.4799 15.0709
2026-01-26 14.7670 14.4717 15.0624
2026-01-27 14.7702 14.4748 15.0656
2026-01-28 14.7920 14.4961 15.0878
2026-01-29 14.7872 14.4915 15.0830
2026-01-30 14.7782 14.4827 15.0738
2026-01-31 14.7548 14.4597 15.0499
2026 February
2026-02-01 14.7329 14.4383 15.0276
2026-02-02 14.7610 14.4658 15.0563
2026-02-03 14.7767 14.4811 15.0722
2026-02-04 14.7642 14.4689 15.0595
2026-02-05 14.7726 14.4771 15.0680
2026-02-06 14.7510 14.4560 15.0460
2026-02-07 14.7516 14.4566 15.0467
2026-02-08 14.7707 14.4753 15.0661
2026-02-09 14.7613 14.4661 15.0565
2026-02-10 14.7332 14.4385 15.0278
2026-02-11 14.7451 14.4502 15.0400
2026-02-12 14.7652 14.4699 15.0605
2026-02-13 14.7934 14.4975 15.0892
2026-02-14 14.7652 14.4699 15.0605
2026-02-15 14.7618 14.4666 15.0571
2026-02-16 14.7684 14.4730 15.0637
2026-02-17 14.7862 14.4904 15.0819
2026-02-18 14.7850 14.4893 15.0807
2026-02-19 14.7664 14.4711 15.0618
2026-02-20 14.7391 14.4443 15.0339
2026-02-21 14.7185 14.4241 15.0128
2026-02-22 14.7404 14.4456 15.0352
2026-02-23 14.7508 14.4558 15.0458
2026-02-24 14.7476 14.4526 15.0425
2026-02-25 14.7474 14.4524 15.0423
2026-02-26 14.7332 14.4386 15.0279
2026-02-27 14.7535 14.4585 15.0486
2026-02-28 14.7390 14.4442 15.0338
2026 March
2026-03-01 14.7370 14.4423 15.0317
2026-03-02 14.7648 14.4695 15.0601
2026-03-03 14.7367 14.4419 15.0314
2026-03-04 14.7648 14.4695 15.0601
2026-03-05 14.7367 14.4419 15.0314
2026-03-06 14.7387 14.4439 15.0335
2026-03-07 14.7165 14.4222 15.0108
2026-03-08 14.7205 14.4260 15.0149
2026-03-09 14.7297 14.4351 15.0243
2026-03-10 14.7109 14.4167 15.0051
2026-03-11 14.7199 14.4255 15.0143
2026-03-12 14.7283 14.4337 15.0228
2026-03-13 14.7564 14.4612 15.0515
2026-03-14 14.7283 14.4337 15.0228
2026-03-15 14.7339 14.4392 15.0286
2026-03-16 14.7325 14.4379 15.0272
2026-03-17 14.7053 14.4112 14.9994
2026-03-18 14.7059 14.4118 15.0000
2026-03-19 14.7094 14.4152 15.0036
2026-03-20 14.7112 14.4169 15.0054
2026-03-21 14.7362 14.4415 15.0310
2026-03-22 14.7315 14.4369 15.0262
2026-03-23 14.7586 14.4635 15.0538
2026-03-24 14.7305 14.4359 15.0251
2026-03-25 14.7333 14.4387 15.0280
2026-03-26 14.7537 14.4586 15.0487
2026-03-27 14.7343 14.4396 15.0290
2026-03-28 14.7580 14.4629 15.0532
2026-03-29 14.7623 14.4671 15.0576
2026-03-30 14.7524 14.4573 15.0474
2026-03-31 14.7576 14.4624 15.0527
2026 April
2026-04-01 14.7688 14.4734 15.0641
2026-04-02 14.7587 14.4635 15.0539
2026-04-03 14.7633 14.4681 15.0586
2026-04-04 14.7504 14.4554 15.0454
2026-04-05 14.7286 14.4340 15.0232
2026-04-06 14.7567 14.4616 15.0518
2026-04-07 14.7655 14.4702 15.0608
2026-04-08 14.7384 14.4436 15.0332
2026-04-09 14.7314 14.4368 15.0261
2026-04-10 14.7298 14.4352 15.0244
2026-04-11 14.7210 14.4266 15.0154
2026-04-12 14.7491 14.4541 15.0441
2026-04-13 14.7210 14.4266 15.0154
2026-04-14 14.7491 14.4541 15.0441
2026-04-15 14.7390 14.4442 15.0338
2026-04-16 14.7519 14.4569 15.0470
2026-04-17 14.7238 14.4294 15.0183
2026-04-18 14.7519 14.4569 15.0470
2026-04-19 14.7547 14.4596 15.0498
2026-04-20 14.7582 14.4630 15.0533
2026-04-21 14.7672 14.4719 15.0626
2026-04-22 14.7670 14.4716 15.0623
2026-04-23 14.7576 14.4625 15.0528
2026-04-24 14.7469 14.4519 15.0418
2026-04-25 14.7674 14.4720 15.0627
2026-04-26 14.7865 14.4907 15.0822
2026-04-27 14.7659 14.4706 15.0612
2026-04-28 14.7658 14.4705 15.0611
2026-04-29 14.7728 14.4773 15.0682
2026-04-30 14.7454 14.4505 15.0403
2026 May
2026-05-01 14.7640 14.4687 15.0593
2026-05-02 14.7770 14.4814 15.0725
2026-05-03 14.8052 14.5091 15.1013
2026-05-04 14.7770 14.4815 15.0725
2026-05-05 14.7678 14.4725 15.0632
2026-05-06 14.7575 14.4624 15.0527
2026-05-07 14.7819 14.4863 15.0775
2026-05-08 14.7602 14.4650 15.0554
2026-05-09 14.7626 14.4673 15.0578
2026-05-10 14.7534 14.4583 15.0484
2026-05-11 14.7501 14.4551 15.0451
2026-05-12 14.7700 14.4746 15.0654
2026-05-13 14.7418 14.4470 15.0367
2026-05-14 14.7514 14.4563 15.0464
2026-05-15 14.7563 14.4611 15.0514
2026-05-16 14.7446 14.4497 15.0394
2026-05-17 14.7727 14.4773 15.0682
2026-05-18 14.7446 14.4497 15.0395
2026-05-19 14.7727 14.4773 15.0682
2026-05-20 14.7446 14.4497 15.0395
2026-05-21 14.7630 14.4678 15.0583
2026-05-22 14.7579 14.4627 15.0530
2026-05-23 14.7551 14.4600 15.0502
2026-05-24 14.7522 14.4572 15.0472
2026-05-25 14.7651 14.4698 15.0604
2026-05-26 14.7489 14.4539 15.0439
2026-05-27 14.7388 14.4441 15.0336
2026-05-28 14.7670 14.4716 15.0623
2026-05-29 14.7440 14.4491 15.0389
2026-05-30 14.7446 14.4497 15.0395
2026-05-31 14.7165 14.4222 15.0109
2026 June
2026-06-01 14.7446 14.4497 15.0395
2026-06-02 14.7485 14.4536 15.0435
2026-06-03 14.7462 14.4513 15.0411
2026-06-04 14.7303 14.4357 15.0249
2026-06-05 14.7438 14.4490 15.0387
2026-06-06 14.7213 14.4269 15.0157
2026-06-07 14.7214 14.4270 15.0158
2026-06-08 14.7449 14.4500 15.0398
2026-06-09 14.7224 14.4280 15.0169
2026-06-10 14.7230 14.4285 15.0174
2026-06-11 14.6949 14.4010 14.9888
2026-06-12 14.7230 14.4285 15.0174
2026-06-13 14.7093 14.4152 15.0035
2026-06-14 14.7206 14.4262 15.0150
2026-06-15 14.6925 14.3987 14.9864
2026-06-16 14.7206 14.4262 15.0150
2026-06-17 14.6926 14.3987 14.9864
2026-06-18 14.6779 14.3844 14.9715
2026-06-19 14.6798 14.3862 14.9734
2026-06-20 14.7078 14.4137 15.0020
2026-06-21 14.7216 14.4272 15.0161
2026-06-22 14.6936 14.3997 14.9875
2026-06-23 14.6789 14.3854 14.9725
2026-06-24 14.7070 14.4128 15.0011
2026-06-25 14.6945 14.4006 14.9884
2026-06-26 14.6665 14.3732 14.9598
2026-06-27 14.6926 14.3987 14.9864
2026-06-28 14.6646 14.3713 14.9579
2026-06-29 14.6477 14.3548 14.9407
2026-06-30 14.6757 14.3822 14.9692
2026 July
2026-07-01 14.6690 14.3756 14.9624
2026-07-02 14.6786 14.3850 14.9722
2026-07-03 14.6557 14.3626 14.9488
2026-07-04 14.6584 14.3652 14.9516
2026-07-05 14.6444 14.3515 14.9373
2026-07-06 14.6351 14.3424 14.9278
2026-07-07 14.6631 14.3698 14.9563
2026-07-08 14.6351 14.3424 14.9278
2026-07-09 14.6410 14.3482 14.9338
2026-07-10 14.6689 14.3755 14.9623
2026-07-11 14.6783 14.3848 14.9719
2026-07-12 14.7064 14.4122 15.0005
2026-07-13 14.7260 14.4315 15.0205
2026-07-14 14.6980 14.4040 14.9919
2026-07-15 14.6995 14.4055 14.9935
2026-07-16 14.6998 14.4058 14.9938
2026-07-17 14.7148 14.4205 15.0091
2026-07-18 14.7231 14.4286 15.0175
2026-07-19 14.7176 14.4232 15.0119
2026-07-20 14.7183 14.4239 15.0127
2026-07-21 14.7299 14.4353 15.0245
2026-07-22 14.7580 14.4629 15.0532
2026-07-23 14.7299 14.4353 15.0245
2026-07-24 14.7496 14.4546 15.0446
2026-07-25 14.7280 14.4334 15.0225
2026-07-26 14.7185 14.4242 15.0129
2026-07-27 14.7075 14.4133 15.0016
2026-07-28 14.7331 14.4385 15.0278
2026-07-29 14.7051 14.4110 14.9992
2026-07-30 14.7021 14.4081 14.9961
2026-07-31 14.7302 14.4356 15.0248
2026 August
2026-08-01 14.7021 14.4081 14.9962
2026-08-02 14.7302 14.4356 15.0248
2026-08-03 14.7514 14.4564 15.0465
2026-08-04 14.7620 14.4667 15.0572
2026-08-05 14.7902 14.4944 15.0860
2026-08-06 14.7620 14.4668 15.0572
2026-08-07 14.7423 14.4475 15.0372
2026-08-08 14.7267 14.4322 15.0212
2026-08-09 14.7548 14.4597 15.0499
2026-08-10 14.7536 14.4586 15.0487
2026-08-11 14.7256 14.4310 15.0201
2026-08-12 14.7537 14.4586 15.0487
2026-08-13 14.7256 14.4311 15.0201
2026-08-14 14.7537 14.4586 15.0488
2026-08-15 14.7366 14.4418 15.0313
2026-08-16 14.7647 14.4694 15.0600
2026-08-17 14.7604 14.4652 15.0556
2026-08-18 14.7323 14.4376 15.0269
2026-08-19 14.7604 14.4652 15.0556
2026-08-20 14.7323 14.4376 15.0269
2026-08-21 14.7604 14.4652 15.0556
2026-08-22 14.7806 14.4850 15.0762
2026-08-23 14.7799 14.4843 15.0755
2026-08-24 14.7767 14.4811 15.0722
2026-08-25 14.8049 14.5088 15.1010
2026-08-26 14.8077 14.5115 15.1038
2026-08-27 14.7823 14.4866 15.0779
2026-08-28 14.8011 14.5051 15.0972
2026-08-29 14.7919 14.4960 15.0877
2026-08-30 14.8201 14.5237 15.1165
2026-08-31 14.7919 14.4961 15.0877
2026 September
2026-09-01 14.8097 14.5135 15.1059
2026-09-02 14.8003 14.5043 15.0963
2026-09-03 14.8062 14.5101 15.1023
2026-09-04 14.8090 14.5128 15.1052
2026-09-05 14.7988 14.5028 15.0948
2026-09-06 14.8270 14.5305 15.1236
2026-09-07 14.7988 14.5028 15.0948
2026-09-08 14.8005 14.5045 15.0965
2026-09-09 14.7951 14.4992 15.0910
2026-09-10 14.7984 14.5025 15.0944
2026-09-11 14.7919 14.4960 15.0877
2026-09-12 14.8019 14.5059 15.0980
2026-09-13 14.7999 14.5039 15.0959
2026-09-14 14.7780 14.4824 15.0736
2026-09-15 14.7970 14.5011 15.0929
2026-09-16 14.7931 14.4973 15.0890
2026-09-17 14.8061 14.5100 15.1022
2026-09-18 14.7890 14.4933 15.0848
2026-09-19 14.8173 14.5209 15.1136
2026-09-20 14.7891 14.4933 15.0849
2026-09-21 14.7745 14.4790 15.0700
2026-09-22 14.8027 14.5067 15.0988
2026-09-23 14.7867 14.4909 15.0824
2026-09-24 14.7817 14.4861 15.0774
2026-09-25 14.8009 14.5049 15.0969
2026-09-26 14.7727 14.4772 15.0681
2026-09-27 14.7814 14.4858 15.0770
2026-09-28 14.7917 14.4959 15.0876
2026-09-29 14.8113 14.5151 15.1076
2026-09-30 14.7831 14.4875 15.0788
2026 October
2026-10-01 14.7808 14.4852 15.0764
2026-10-02 14.8090 14.5128 15.1052
2026-10-03 14.7808 14.4852 15.0764
2026-10-04 14.7635 14.4682 15.0587
2026-10-05 14.7518 14.4568 15.0468
2026-10-06 14.7800 14.4844 15.0756
2026-10-07 14.7785 14.4830 15.0741
2026-10-08 14.8068 14.5106 15.1029
2026-10-09 14.8111 14.5149 15.1074
2026-10-10 14.7981 14.5021 15.0940
2026-10-11 14.7770 14.4815 15.0726
2026-10-12 14.7932 14.4973 15.0891
2026-10-13 14.7956 14.4997 15.0915
2026-10-14 14.7806 14.4850 15.0762
2026-10-15 14.8088 14.5127 15.1050
2026-10-16 14.7806 14.4850 15.0762
2026-10-17 14.7620 14.4667 15.0572
2026-10-18 14.7744 14.4789 15.0698
2026-10-19 14.7850 14.4893 15.0807
2026-10-20 14.7671 14.4717 15.0624
2026-10-21 14.7881 14.4923 15.0839
2026-10-22 14.7599 14.4647 15.0551
2026-10-23 14.7876 14.4919 15.0834
2026-10-24 14.8159 14.5195 15.1122
2026-10-25 14.7876 14.4919 15.0834
2026-10-26 14.7747 14.4792 15.0702
2026-10-27 14.7922 14.4963 15.0880
2026-10-28 14.7640 14.4687 15.0593
2026-10-29 14.7922 14.4964 15.0880
2026-10-30 14.7640 14.4688 15.0593
2026-10-31 14.7922 14.4964 15.0881
2026 November
2026-11-01 14.7889 14.4931 15.0847
2026-11-02 14.7608 14.4656 15.0560
2026-11-03 14.7627 14.4674 15.0579