> Page 1: HRK/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 32.0820 31.4403 32.7236
2026-01-02 32.0865 31.4448 32.7282
2026-01-03 32.1163 31.4740 32.7587
2026-01-04 32.0096 31.3694 32.6498
2026-01-05 32.0949 31.4530 32.7368
2026-01-06 32.1555 31.5123 32.7986
2026-01-07 32.0730 31.4316 32.7145
2026-01-08 31.9664 31.3271 32.6058
2026-01-09 31.9126 31.2743 32.5508
2026-01-10 31.9009 31.2628 32.5389
2026-01-11 31.9104 31.2722 32.5486
2026-01-12 31.8044 31.1683 32.4405
2026-01-13 31.9105 31.2723 32.5487
2026-01-14 32.0170 31.3766 32.6573
2026-01-15 32.0503 31.4093 32.6913
2026-01-16 32.1572 31.5141 32.8004
2026-01-17 32.2007 31.5567 32.8447
2026-01-18 32.2679 31.6225 32.9132
2026-01-19 32.2619 31.6167 32.9072
2026-01-20 32.1748 31.5313 32.8183
2026-01-21 32.1454 31.5025 32.7883
2026-01-22 32.0386 31.3978 32.6794
2026-01-23 31.9321 31.2935 32.5708
2026-01-24 31.8860 31.2483 32.5237
2026-01-25 31.8492 31.2122 32.4861
2026-01-26 31.8789 31.2413 32.5165
2026-01-27 31.8963 31.2584 32.5342
2026-01-28 32.0027 31.3627 32.6428
2026-01-29 31.8964 31.2585 32.5343
2026-01-30 31.8526 31.2155 32.4896
2026-01-31 31.8306 31.1940 32.4672
2026 February
2026-02-01 31.8129 31.1767 32.4492
2026-02-02 31.9191 31.2807 32.5575
2026-02-03 32.0202 31.3798 32.6606
2026-02-04 32.0087 31.3686 32.6489
2026-02-05 32.0922 31.4503 32.7340
2026-02-06 32.0128 31.3725 32.6530
2026-02-07 32.0738 31.4324 32.7153
2026-02-08 32.1808 31.5372 32.8245
2026-02-09 32.1441 31.5012 32.7870
2026-02-10 32.1582 31.5150 32.8014
2026-02-11 32.2466 31.6016 32.8915
2026-02-12 32.3054 31.6593 32.9515
2026-02-13 32.2159 31.5716 32.8603
2026-02-14 32.1637 31.5204 32.8070
2026-02-15 32.1546 31.5115 32.7977
2026-02-16 32.1659 31.5226 32.8093
2026-02-17 32.0590 31.4179 32.7002
2026-02-18 32.1660 31.5227 32.8093
2026-02-19 32.1939 31.5500 32.8378
2026-02-20 32.0869 31.4452 32.7287
2026-02-21 32.1099 31.4677 32.7520
2026-02-22 32.0031 31.3631 32.6432
2026-02-23 32.0462 31.4053 32.6871
2026-02-24 32.0774 31.4358 32.7189
2026-02-25 32.0401 31.3993 32.6809
2026-02-26 32.0331 31.3924 32.6737
2026-02-27 32.0292 31.3886 32.6698
2026-02-28 31.9228 31.2843 32.5612
2026 March
2026-03-01 31.8656 31.2283 32.5029
2026-03-02 31.7597 31.1245 32.3949
2026-03-03 31.7381 31.1034 32.3729
2026-03-04 31.8440 31.2071 32.4809
2026-03-05 31.7382 31.1034 32.3730
2026-03-06 31.6327 31.0001 32.2654
2026-03-07 31.6520 31.0190 32.2851
2026-03-08 31.6400 31.0072 32.2728
2026-03-09 31.6980 31.0640 32.3319
2026-03-10 31.6154 30.9831 32.2477
2026-03-11 31.6074 30.9752 32.2395
2026-03-12 31.7128 31.0786 32.3471
2026-03-13 31.7740 31.1386 32.4095
2026-03-14 31.6685 31.0351 32.3018
2026-03-15 31.7741 31.1386 32.4096
2026-03-16 31.7157 31.0814 32.3500
2026-03-17 31.6690 31.0356 32.3023
2026-03-18 31.6676 31.0342 32.3010
2026-03-19 31.6398 31.0070 32.2726
2026-03-20 31.6098 30.9776 32.2420
2026-03-21 31.5944 30.9625 32.2263
2026-03-22 31.6193 30.9869 32.2517
2026-03-23 31.7248 31.0903 32.3593
2026-03-24 31.6194 30.9870 32.2518
2026-03-25 31.7140 31.0797 32.3482
2026-03-26 31.7114 31.0771 32.3456
2026-03-27 31.6060 30.9739 32.2381
2026-03-28 31.6110 30.9788 32.2432
2026-03-29 31.7164 31.0821 32.3508
2026-03-30 31.6702 31.0368 32.3036
2026-03-31 31.5941 30.9622 32.2260
2026 April
2026-04-01 31.4891 30.8593 32.1189
2026-04-02 31.4167 30.7884 32.0451
2026-04-03 31.3123 30.6861 31.9386
2026-04-04 31.2083 30.5841 31.8324
2026-04-05 31.1830 30.5593 31.8066
2026-04-06 31.2692 30.6438 31.8945
2026-04-07 31.1652 30.5419 31.7885
2026-04-08 31.0690 30.4476 31.6904
2026-04-09 30.9657 30.3464 31.5851
2026-04-10 30.8976 30.2796 31.5155
2026-04-11 30.8696 30.2522 31.4869
2026-04-12 30.9725 30.3531 31.5920
2026-04-13 30.8696 30.2522 31.4870
2026-04-14 30.9726 30.3532 31.5921
2026-04-15 30.8697 30.2523 31.4871
2026-04-16 30.9540 30.3350 31.5731
2026-04-17 30.8512 30.2341 31.4682
2026-04-18 30.8426 30.2258 31.4595
2026-04-19 30.7702 30.1547 31.3856
2026-04-20 30.8430 30.2261 31.4598
2026-04-21 30.8193 30.2029 31.4357
2026-04-22 30.8193 30.2029 31.4357
2026-04-23 30.8159 30.1996 31.4322
2026-04-24 30.9080 30.2898 31.5261
2026-04-25 30.8253 30.2088 31.4419
2026-04-26 30.9282 30.3096 31.5468
2026-04-27 30.9070 30.2888 31.5251
2026-04-28 30.8043 30.1882 31.4204
2026-04-29 30.8515 30.2345 31.4686
2026-04-30 30.8241 30.2077 31.4406
2026 May
2026-05-01 30.9270 30.3084 31.5455
2026-05-02 30.9492 30.3302 31.5682
2026-05-03 30.9756 30.3561 31.5951
2026-05-04 30.9746 30.3551 31.5941
2026-05-05 30.8717 30.2542 31.4891
2026-05-06 30.9061 30.2880 31.5242
2026-05-07 30.9408 30.3220 31.5597
2026-05-08 31.0118 30.3915 31.6320
2026-05-09 30.9087 30.2905 31.5269
2026-05-10 31.0118 30.3916 31.6321
2026-05-11 30.9978 30.3779 31.6178
2026-05-12 31.0054 30.3853 31.6255
2026-05-13 31.0013 30.3813 31.6213
2026-05-14 31.0610 30.4398 31.6822
2026-05-15 31.1219 30.4995 31.7444
2026-05-16 31.2258 30.6012 31.8503
2026-05-17 31.2619 30.6367 31.8872
2026-05-18 31.1580 30.5349 31.7812
2026-05-19 31.1710 30.5476 31.7944
2026-05-20 31.0674 30.4460 31.6887
2026-05-21 31.0886 30.4668 31.7104
2026-05-22 31.0476 30.4266 31.6686
2026-05-23 30.9871 30.3673 31.6068
2026-05-24 30.8841 30.2664 31.5018
2026-05-25 30.9468 30.3279 31.5657
2026-05-26 30.8440 30.2271 31.4608
2026-05-27 30.7415 30.1266 31.3563
2026-05-28 30.8440 30.2272 31.4609
2026-05-29 30.9469 30.3280 31.5659
2026-05-30 31.0502 30.4292 31.6712
2026-05-31 30.9470 30.3281 31.5660
2026 June
2026-06-01 31.0503 30.4293 31.6713
2026-06-02 30.9762 30.3567 31.5957
2026-06-03 30.9064 30.2883 31.5246
2026-06-04 30.9123 30.2941 31.5306
2026-06-05 30.9326 30.3139 31.5512
2026-06-06 30.8298 30.2132 31.4464
2026-06-07 30.7273 30.1128 31.3419
2026-06-08 30.8298 30.2132 31.4464
2026-06-09 30.9075 30.2893 31.5256
2026-06-10 30.8409 30.2241 31.4577
2026-06-11 30.7540 30.1389 31.3691
2026-06-12 30.8206 30.2041 31.4370
2026-06-13 30.7872 30.1714 31.4029
2026-06-14 30.7789 30.1634 31.3945
2026-06-15 30.6766 30.0631 31.2902
2026-06-16 30.7790 30.1634 31.3946
2026-06-17 30.6767 30.0632 31.2902
2026-06-18 30.5748 29.9633 31.1863
2026-06-19 30.5506 29.9396 31.1617
2026-06-20 30.6168 30.0045 31.2291
2026-06-21 30.5151 29.9048 31.1254
2026-06-22 30.4137 29.8054 31.0219
2026-06-23 30.4912 29.8813 31.1010
2026-06-24 30.5929 29.9810 31.2048
2026-06-25 30.6950 30.0811 31.3089
2026-06-26 30.5930 29.9811 31.2048
2026-06-27 30.4913 29.8815 31.1011
2026-06-28 30.5335 29.9228 31.1442
2026-06-29 30.5664 29.9550 31.1777
2026-06-30 30.6683 30.0550 31.2817
2026 July
2026-07-01 30.5712 29.9597 31.1826
2026-07-02 30.6157 30.0034 31.2280
2026-07-03 30.5139 29.9037 31.1242
2026-07-04 30.4725 29.8630 31.0819
2026-07-05 30.5486 29.9376 31.1595
2026-07-06 30.4470 29.8381 31.0560
2026-07-07 30.5452 29.9343 31.1561
2026-07-08 30.6067 29.9946 31.2189
2026-07-09 30.7089 30.0947 31.3230
2026-07-10 30.6661 30.0528 31.2795
2026-07-11 30.6112 29.9990 31.2234
2026-07-12 30.5095 29.8993 31.1197
2026-07-13 30.4584 29.8492 31.0676
2026-07-14 30.3572 29.7500 30.9643
2026-07-15 30.3087 29.7025 30.9148
2026-07-16 30.2844 29.6787 30.8901
2026-07-17 30.3854 29.7777 30.9931
2026-07-18 30.2845 29.6788 30.8901
2026-07-19 30.1881 29.5843 30.7918
2026-07-20 30.2888 29.6830 30.8946
2026-07-21 30.3125 29.7062 30.9187
2026-07-22 30.3763 29.7688 30.9839
2026-07-23 30.2754 29.6699 30.8809
2026-07-24 30.3764 29.7689 30.9839
2026-07-25 30.4461 29.8371 31.0550
2026-07-26 30.3449 29.7380 30.9518
2026-07-27 30.2440 29.6392 30.8489
2026-07-28 30.2062 29.6021 30.8103
2026-07-29 30.1058 29.5037 30.7079
2026-07-30 30.0058 29.4056 30.6059
2026-07-31 30.1059 29.5038 30.7080
2026 August
2026-08-01 30.0058 29.4057 30.6059
2026-08-02 30.0082 29.4080 30.6083
2026-08-03 30.1083 29.5061 30.7105
2026-08-04 30.2088 29.6046 30.8129
2026-08-05 30.2979 29.6919 30.9038
2026-08-06 30.1972 29.5932 30.8011
2026-08-07 30.1899 29.5861 30.7937
2026-08-08 30.1364 29.5337 30.7392
2026-08-09 30.0363 29.4356 30.6370
2026-08-10 29.9365 29.3377 30.5352
2026-08-11 30.0364 29.4356 30.6371
2026-08-12 30.1366 29.5338 30.7393
2026-08-13 30.0364 29.4357 30.6371
2026-08-14 30.1366 29.5339 30.7394
2026-08-15 30.1005 29.4985 30.7025
2026-08-16 30.2010 29.5969 30.8050
2026-08-17 30.2914 29.6856 30.8973
2026-08-18 30.1908 29.5870 30.7946
2026-08-19 30.2915 29.6857 30.8973
2026-08-20 30.2050 29.6009 30.8091
2026-08-21 30.3057 29.6996 30.9118
2026-08-22 30.2050 29.6009 30.8091
2026-08-23 30.2681 29.6628 30.8735
2026-08-24 30.2006 29.5966 30.8046
2026-08-25 30.3013 29.6953 30.9074
2026-08-26 30.2690 29.6636 30.8743
2026-08-27 30.1684 29.5650 30.7717
2026-08-28 30.2690 29.6636 30.8744
2026-08-29 30.2378 29.6331 30.8426
2026-08-30 30.1373 29.5346 30.7401
2026-08-31 30.0372 29.4364 30.6379
2026 September
2026-09-01 29.9656 29.3662 30.5649
2026-09-02 30.0655 29.4642 30.6668
2026-09-03 29.9656 29.3663 30.5649
2026-09-04 30.0656 29.4643 30.6669
2026-09-05 30.0794 29.4778 30.6810
2026-09-06 30.1798 29.5762 30.7834
2026-09-07 30.0795 29.4779 30.6811
2026-09-08 30.0352 29.4345 30.6359
2026-09-09 30.1354 29.5327 30.7381
2026-09-10 30.2359 29.6312 30.8406
2026-09-11 30.2122 29.6080 30.8165
2026-09-12 30.1118 29.5096 30.7141
2026-09-13 30.0118 29.4115 30.6120
2026-09-14 30.1119 29.5097 30.7141
2026-09-15 30.1547 29.5516 30.7578
2026-09-16 30.0545 29.4534 30.6555
2026-09-17 29.9546 29.3555 30.5537
2026-09-18 29.8938 29.2960 30.4917
2026-09-19 29.8904 29.2926 30.4882
2026-09-20 29.7910 29.1952 30.3869
2026-09-21 29.6920 29.0982 30.2859
2026-09-22 29.7911 29.1953 30.3869
2026-09-23 29.6921 29.0983 30.2859
2026-09-24 29.7912 29.1953 30.3870
2026-09-25 29.8906 29.2928 30.4884
2026-09-26 29.9903 29.3905 30.5901
2026-09-27 29.8906 29.2928 30.4884
2026-09-28 29.8853 29.2876 30.4830
2026-09-29 29.8734 29.2759 30.4708
2026-09-30 29.9730 29.3736 30.5725
2026 October
2026-10-01 29.8734 29.2760 30.4709
2026-10-02 29.9731 29.3736 30.5726
2026-10-03 29.8735 29.2760 30.4710
2026-10-04 29.9732 29.3737 30.5726
2026-10-05 29.9994 29.3994 30.5993
2026-10-06 29.9836 29.3839 30.5833
2026-10-07 29.8840 29.2863 30.4817
2026-10-08 29.9523 29.3532 30.5513
2026-10-09 30.0522 29.4511 30.6532
2026-10-10 29.9523 29.3533 30.5514
2026-10-11 29.9968 29.3969 30.5968
2026-10-12 30.0811 29.4795 30.6828
2026-10-13 30.1815 29.5779 30.7851
2026-10-14 30.0812 29.4796 30.6828
2026-10-15 30.1424 29.5395 30.7452
2026-10-16 30.0422 29.4414 30.6431
2026-10-17 30.1336 29.5309 30.7363
2026-10-18 30.1384 29.5356 30.7411
2026-10-19 30.0382 29.4375 30.6390
2026-10-20 29.9384 29.3396 30.5372
2026-10-21 29.8389 29.2421 30.4357
2026-10-22 29.7397 29.1449 30.3345
2026-10-23 29.8390 29.2422 30.4357
2026-10-24 29.9385 29.3398 30.5373
2026-10-25 29.8390 29.2423 30.4358
2026-10-26 29.9386 29.3398 30.5374
2026-10-27 29.8391 29.2423 30.4359
2026-10-28 29.9058 29.3077 30.5040
2026-10-29 29.9389 29.3402 30.5377
2026-10-30 29.8394 29.2426 30.4362
2026-10-31 29.9150 29.3167 30.5133
2026 November
2026-11-01 29.8156 29.2193 30.4119
2026-11-02 29.9151 29.3168 30.5134
2026-11-03 30.0149 29.4146 30.6152