> Page 3: HRK/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.2134 4.1292 4.2977
2028-01-02 4.2165 4.1321 4.3008
2028-01-03 4.2021 4.1181 4.2862
2028-01-04 4.2166 4.1323 4.3010
2028-01-05 4.2135 4.1293 4.2978
2028-01-06 4.2185 4.1342 4.3029
2028-01-07 4.2119 4.1276 4.2961
2028-01-08 4.2117 4.1275 4.2960
2028-01-09 4.1974 4.1135 4.2813
2028-01-10 4.1986 4.1146 4.2826
2028-01-11 4.1958 4.1118 4.2797
2028-01-12 4.1815 4.0978 4.2651
2028-01-13 4.1672 4.0839 4.2506
2028-01-14 4.1606 4.0774 4.2438
2028-01-15 4.1592 4.0760 4.2423
2028-01-16 4.1735 4.0901 4.2570
2028-01-17 4.1682 4.0849 4.2516
2028-01-18 4.1637 4.0805 4.2470
2028-01-19 4.1598 4.0766 4.2430
2028-01-20 4.1523 4.0693 4.2354
2028-01-21 4.1382 4.0554 4.2210
2028-01-22 4.1323 4.0497 4.2149
2028-01-23 4.1296 4.0470 4.2122
2028-01-24 4.1394 4.0566 4.2221
2028-01-25 4.1266 4.0440 4.2091
2028-01-26 4.1193 4.0369 4.2017
2028-01-27 4.1238 4.0413 4.2062
2028-01-28 4.1210 4.0386 4.2034
2028-01-29 4.1298 4.0472 4.2124
2028-01-30 4.1158 4.0334 4.1981
2028-01-31 4.1267 4.0442 4.2092
2028 February
2028-02-01 4.1346 4.0519 4.2173
2028-02-02 4.1219 4.0395 4.2044
2028-02-03 4.1079 4.0257 4.1901
2028-02-04 4.1005 4.0185 4.1825
2028-02-05 4.0964 4.0144 4.1783
2028-02-06 4.0955 4.0136 4.1774
2028-02-07 4.0815 3.9999 4.1632
2028-02-08 4.0956 4.0137 4.1776
2028-02-09 4.1086 4.0264 4.1908
2028-02-10 4.1127 4.0304 4.1949
2028-02-11 4.1269 4.0443 4.2094
2028-02-12 4.1337 4.0510 4.2164
2028-02-13 4.1311 4.0484 4.2137
2028-02-14 4.1313 4.0487 4.2139
2028-02-15 4.1221 4.0397 4.2046
2028-02-16 4.1208 4.0384 4.2032
2028-02-17 4.1082 4.0260 4.1903
2028-02-18 4.0942 4.0123 4.1761
2028-02-19 4.0868 4.0051 4.1686
2028-02-20 4.0849 4.0032 4.1666
2028-02-21 4.0912 4.0094 4.1731
2028-02-22 4.0973 4.0154 4.1793
2028-02-23 4.1115 4.0292 4.1937
2028-02-24 4.0975 4.0155 4.1794
2028-02-25 4.0900 4.0082 4.1718
2028-02-26 4.1041 4.0221 4.1862
2028-02-27 4.0902 4.0084 4.1720
2028-02-28 4.1043 4.0222 4.1864
2028-02-29 4.1121 4.0299 4.1944
2028 March
2028-03-01 4.1161 4.0338 4.1985
2028-03-02 4.1304 4.0478 4.2130
2028-03-03 4.1189 4.0365 4.2013
2028-03-04 4.1331 4.0505 4.2158
2028-03-05 4.1474 4.0645 4.2304
2028-03-06 4.1401 4.0573 4.2229
2028-03-07 4.1544 4.0713 4.2375
2028-03-08 4.1660 4.0827 4.2493
2028-03-09 4.1735 4.0900 4.2569
2028-03-10 4.1654 4.0821 4.2487
2028-03-11 4.1746 4.0911 4.2581
2028-03-12 4.1738 4.0904 4.2573
2028-03-13 4.1754 4.0918 4.2589
2028-03-14 4.1675 4.0841 4.2508
2028-03-15 4.1789 4.0953 4.2624
2028-03-16 4.1933 4.1094 4.2772
2028-03-17 4.1790 4.0954 4.2626
2028-03-18 4.1796 4.0960 4.2632
2028-03-19 4.1654 4.0821 4.2487
2028-03-20 4.1765 4.0930 4.2601
2028-03-21 4.1739 4.0904 4.2574
2028-03-22 4.1672 4.0838 4.2505
2028-03-23 4.1700 4.0866 4.2534
2028-03-24 4.1669 4.0835 4.2502
2028-03-25 4.1527 4.0696 4.2357
2028-03-26 4.1438 4.0609 4.2267
2028-03-27 4.1297 4.0471 4.2123
2028-03-28 4.1213 4.0389 4.2038
2028-03-29 4.1356 4.0529 4.2183
2028-03-30 4.1215 4.0391 4.2039
2028-03-31 4.1075 4.0253 4.1896
2028 April
2028-04-01 4.1099 4.0277 4.1921
2028-04-02 4.1118 4.0296 4.1941
2028-04-03 4.1156 4.0333 4.1979
2028-04-04 4.1074 4.0252 4.1895
2028-04-05 4.1097 4.0275 4.1919
2028-04-06 4.1239 4.0415 4.2064
2028-04-07 4.1323 4.0496 4.2149
2028-04-08 4.1182 4.0358 4.2006
2028-04-09 4.1324 4.0498 4.2151
2028-04-10 4.1225 4.0401 4.2050
2028-04-11 4.1149 4.0326 4.1972
2028-04-12 4.1112 4.0290 4.1935
2028-04-13 4.1120 4.0297 4.1942
2028-04-14 4.1106 4.0284 4.1928
2028-04-15 4.1083 4.0261 4.1905
2028-04-16 4.1118 4.0296 4.1940
2028-04-17 4.1260 4.0435 4.2085
2028-04-18 4.1120 4.0297 4.1942
2028-04-19 4.1208 4.0384 4.2032
2028-04-20 4.1132 4.0309 4.1954
2028-04-21 4.1017 4.0197 4.1838
2028-04-22 4.1027 4.0206 4.1847
2028-04-23 4.1095 4.0273 4.1917
2028-04-24 4.1093 4.0271 4.1914
2028-04-25 4.0996 4.0176 4.1816
2028-04-26 4.0857 4.0040 4.1674
2028-04-27 4.0718 3.9903 4.1532
2028-04-28 4.0579 3.9767 4.1391
2028-04-29 4.0441 3.9632 4.1250
2028-04-30 4.0453 3.9644 4.1262
2028 May
2028-05-01 4.0562 3.9751 4.1373
2028-05-02 4.0424 3.9616 4.1233
2028-05-03 4.0307 3.9501 4.1113
2028-05-04 4.0172 3.9368 4.0975
2028-05-05 4.0075 3.9273 4.0876
2028-05-06 4.0034 3.9234 4.0835
2028-05-07 4.0173 3.9369 4.0976
2028-05-08 4.0036 3.9235 4.0837
2028-05-09 4.0174 3.9371 4.0978
2028-05-10 4.0055 3.9254 4.0856
2028-05-11 4.0170 3.9367 4.0973
2028-05-12 4.0033 3.9232 4.0834
2028-05-13 4.0070 3.9268 4.0871
2028-05-14 3.9946 3.9148 4.0745
2028-05-15 4.0037 3.9236 4.0837
2028-05-16 4.0175 3.9371 4.0978
2028-05-17 4.0167 3.9364 4.0970
2028-05-18 4.0036 3.9236 4.0837
2028-05-19 4.0175 3.9371 4.0978
2028-05-20 4.0072 3.9271 4.0873
2028-05-21 4.0210 3.9406 4.1015
2028-05-22 4.0247 3.9443 4.1052
2028-05-23 4.0386 3.9579 4.1194
2028-05-24 4.0249 3.9444 4.1054
2028-05-25 4.0388 3.9580 4.1196
2028-05-26 4.0527 3.9717 4.1338
2028-05-27 4.0565 3.9754 4.1376
2028-05-28 4.0612 3.9800 4.1425
2028-05-29 4.0587 3.9775 4.1399
2028-05-30 4.0449 3.9640 4.1258
2028-05-31 4.0509 3.9699 4.1319
2028 June
2028-06-01 4.0553 3.9742 4.1364
2028-06-02 4.0625 3.9812 4.1437
2028-06-03 4.0487 3.9677 4.1296
2028-06-04 4.0626 3.9814 4.1439
2028-06-05 4.0600 3.9788 4.1412
2028-06-06 4.0627 3.9815 4.1440
2028-06-07 4.0644 3.9831 4.1457
2028-06-08 4.0749 3.9934 4.1564
2028-06-09 4.0860 4.0043 4.1677
2028-06-10 4.1001 4.0181 4.1821
2028-06-11 4.1053 4.0232 4.1874
2028-06-12 4.0913 4.0095 4.1732
2028-06-13 4.0969 4.0150 4.1789
2028-06-14 4.0830 4.0013 4.1646
2028-06-15 4.0897 4.0079 4.1715
2028-06-16 4.0844 4.0027 4.1661
2028-06-17 4.0743 3.9928 4.1558
2028-06-18 4.0623 3.9810 4.1435
2028-06-19 4.0686 3.9872 4.1500
2028-06-20 4.0547 3.9736 4.1358
2028-06-21 4.0409 3.9601 4.1218
2028-06-22 4.0549 3.9738 4.1360
2028-06-23 4.0689 3.9875 4.1503
2028-06-24 4.0829 4.0013 4.1646
2028-06-25 4.0690 3.9877 4.1504
2028-06-26 4.0831 4.0014 4.1648
2028-06-27 4.0692 3.9878 4.1506
2028-06-28 4.0819 4.0003 4.1636
2028-06-29 4.0808 3.9992 4.1625
2028-06-30 4.0834 4.0017 4.1650
2028 July
2028-07-01 4.0695 3.9881 4.1509
2028-07-02 4.0556 3.9745 4.1367
2028-07-03 4.0696 3.9882 4.1510
2028-07-04 4.0777 3.9961 4.1592
2028-07-05 4.0714 3.9900 4.1528
2028-07-06 4.0575 3.9764 4.1387
2028-07-07 4.0716 3.9901 4.1530
2028-07-08 4.0670 3.9856 4.1483
2028-07-09 4.0682 3.9868 4.1495
2028-07-10 4.0543 3.9732 4.1354
2028-07-11 4.0683 3.9870 4.1497
2028-07-12 4.0545 3.9734 4.1356
2028-07-13 4.0407 3.9599 4.1215
2028-07-14 4.0363 3.9555 4.1170
2028-07-15 4.0451 3.9642 4.1260
2028-07-16 4.0313 3.9507 4.1120
2028-07-17 4.0176 3.9373 4.0980
2028-07-18 4.0315 3.9509 4.1121
2028-07-19 4.0454 3.9645 4.1263
2028-07-20 4.0594 3.9782 4.1406
2028-07-21 4.0456 3.9646 4.1265
2028-07-22 4.0337 3.9530 4.1144
2028-07-23 4.0215 3.9411 4.1020
2028-07-24 4.0275 3.9470 4.1081
2028-07-25 4.0415 3.9606 4.1223
2028-07-26 4.0290 3.9484 4.1095
2028-07-27 4.0348 3.9541 4.1155
2028-07-28 4.0210 3.9406 4.1014
2028-07-29 4.0161 3.9358 4.0964
2028-07-30 4.0256 3.9451 4.1061
2028-07-31 4.0311 3.9505 4.1117
2028 August
2028-08-01 4.0244 3.9439 4.1049
2028-08-02 4.0320 3.9513 4.1126
2028-08-03 4.0459 3.9650 4.1268
2028-08-04 4.0402 3.9593 4.1210
2028-08-05 4.0333 3.9526 4.1139
2028-08-06 4.0195 3.9391 4.0999
2028-08-07 4.0130 3.9327 4.0933
2028-08-08 3.9993 3.9194 4.0793
2028-08-09 3.9931 3.9132 4.0730
2028-08-10 3.9900 3.9102 4.0698
2028-08-11 4.0038 3.9237 4.0839
2028-08-12 3.9901 3.9103 4.0699
2028-08-13 3.9766 3.8970 4.0561
2028-08-14 3.9903 3.9105 4.0701
2028-08-15 3.9937 3.9138 4.0735
2028-08-16 4.0019 3.9218 4.0819
2028-08-17 3.9883 3.9085 4.0680
2028-08-18 4.0020 3.9220 4.0821
2028-08-19 4.0104 3.9302 4.0906
2028-08-20 3.9967 3.9168 4.0766
2028-08-21 3.9831 3.9034 4.0628
2028-08-22 3.9786 3.8990 4.0581
2028-08-23 3.9650 3.8857 4.0443
2028-08-24 3.9515 3.8725 4.0305
2028-08-25 3.9652 3.8859 4.0445
2028-08-26 3.9517 3.8726 4.0307
2028-08-27 3.9505 3.8715 4.0295
2028-08-28 3.9641 3.8849 4.0434
2028-08-29 3.9778 3.8983 4.0574
2028-08-30 3.9886 3.9089 4.0684
2028-08-31 3.9751 3.8956 4.0546
2028 September
2028-09-01 3.9738 3.8943 4.0533
2028-09-02 3.9672 3.8879 4.0466
2028-09-03 3.9537 3.8747 4.0328
2028-09-04 3.9403 3.8615 4.0191
2028-09-05 3.9539 3.8748 4.0330
2028-09-06 3.9675 3.8882 4.0469
2028-09-07 3.9540 3.8750 4.0331
2028-09-08 3.9677 3.8883 4.0470
2028-09-09 3.9627 3.8834 4.0419
2028-09-10 3.9763 3.8968 4.0559
2028-09-11 3.9881 3.9083 4.0678
2028-09-12 3.9745 3.8950 4.0540
2028-09-13 3.9882 3.9085 4.0680
2028-09-14 3.9768 3.8973 4.0564
2028-09-15 3.9906 3.9108 4.0704
2028-09-16 3.9770 3.8975 4.0565
2028-09-17 3.9852 3.9055 4.0649
2028-09-18 3.9763 3.8967 4.0558
2028-09-19 3.9900 3.9102 4.0698
2028-09-20 3.9856 3.9059 4.0653
2028-09-21 3.9721 3.8926 4.0515
2028-09-22 3.9858 3.9061 4.0655
2028-09-23 3.9812 3.9016 4.0608
2028-09-24 3.9677 3.8883 4.0470
2028-09-25 3.9541 3.8751 4.0332
2028-09-26 3.9450 3.8661 4.0239
2028-09-27 3.9586 3.8794 4.0378
2028-09-28 3.9451 3.8662 4.0240
2028-09-29 3.9587 3.8796 4.0379
2028-09-30 3.9606 3.8814 4.0398
2028 October
2028-10-01 3.9743 3.8948 4.0537
2028-10-02 3.9607 3.8815 4.0399
2028-10-03 3.9552 3.8761 4.0343
2028-10-04 3.9664 3.8870 4.0457
2028-10-05 3.9801 3.9005 4.0597
2028-10-06 3.9768 3.8973 4.0564
2028-10-07 3.9633 3.8840 4.0426
2028-10-08 3.9498 3.8708 4.0288
2028-10-09 3.9634 3.8842 4.0427
2028-10-10 3.9690 3.8896 4.0484
2028-10-11 3.9555 3.8764 4.0346
2028-10-12 3.9420 3.8632 4.0209
2028-10-13 3.9354 3.8567 4.0141
2028-10-14 3.9344 3.8557 4.0130
2028-10-15 3.9210 3.8425 3.9994
2028-10-16 3.9076 3.8295 3.9858
2028-10-17 3.9211 3.8427 3.9995
2028-10-18 3.9078 3.8296 3.9859
2028-10-19 3.9213 3.8428 3.9997
2028-10-20 3.9348 3.8561 4.0135
2028-10-21 3.9484 3.8694 4.0274
2028-10-22 3.9349 3.8562 4.0136
2028-10-23 3.9347 3.8560 4.0134
2028-10-24 3.9333 3.8546 4.0120
2028-10-25 3.9468 3.8678 4.0257
2028-10-26 3.9333 3.8547 4.0120
2028-10-27 3.9469 3.8680 4.0259
2028-10-28 3.9335 3.8548 4.0122
2028-10-29 3.9471 3.8681 4.0260
2028-10-30 3.9477 3.8688 4.0267
2028-10-31 3.9467 3.8678 4.0257
2028 November
2028-11-01 3.9333 3.8546 4.0120
2028-11-02 3.9448 3.8659 4.0237