> Page 1: HRK/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.0069 3.9268 4.0871
2026-01-02 4.0043 3.9242 4.0844
2026-01-03 4.0128 3.9326 4.0931
2026-01-04 3.9992 3.9192 4.0791
2026-01-05 4.0098 3.9296 4.0900
2026-01-06 4.0175 3.9371 4.0978
2026-01-07 4.0052 3.9251 4.0853
2026-01-08 3.9915 3.9117 4.0714
2026-01-09 3.9844 3.9047 4.0640
2026-01-10 3.9803 3.9007 4.0599
2026-01-11 3.9795 3.8999 4.0591
2026-01-12 3.9659 3.8866 4.0452
2026-01-13 3.9796 3.9000 4.0592
2026-01-14 3.9922 3.9124 4.0721
2026-01-15 3.9962 3.9162 4.0761
2026-01-16 4.0100 3.9298 4.0902
2026-01-17 4.0166 3.9363 4.0970
2026-01-18 4.0140 3.9338 4.0943
2026-01-19 4.0143 3.9340 4.0945
2026-01-20 4.0054 3.9253 4.0855
2026-01-21 4.0040 3.9240 4.0841
2026-01-22 3.9918 3.9120 4.0716
2026-01-23 3.9782 3.8987 4.0578
2026-01-24 3.9711 3.8916 4.0505
2026-01-25 3.9692 3.8898 4.0486
2026-01-26 3.9753 3.8958 4.0548
2026-01-27 3.9813 3.9016 4.0609
2026-01-28 3.9950 3.9151 4.0749
2026-01-29 3.9814 3.9018 4.0610
2026-01-30 3.9741 3.8947 4.0536
2026-01-31 3.9879 3.9081 4.0676
2026 February
2026-02-01 3.9743 3.8948 4.0538
2026-02-02 3.9880 3.9083 4.0678
2026-02-03 3.9956 3.9157 4.0755
2026-02-04 3.9995 3.9196 4.0795
2026-02-05 4.0134 3.9331 4.0936
2026-02-06 4.0022 3.9222 4.0823
2026-02-07 4.0160 3.9357 4.0964
2026-02-08 4.0299 3.9493 4.1105
2026-02-09 4.0229 3.9424 4.1033
2026-02-10 4.0367 3.9560 4.1175
2026-02-11 4.0480 3.9670 4.1289
2026-02-12 4.0552 3.9741 4.1363
2026-02-13 4.0474 3.9665 4.1284
2026-02-14 4.0564 3.9752 4.1375
2026-02-15 4.0556 3.9745 4.1367
2026-02-16 4.0571 3.9759 4.1382
2026-02-17 4.0494 3.9684 4.1304
2026-02-18 4.0605 3.9793 4.1417
2026-02-19 4.0745 3.9930 4.1560
2026-02-20 4.0606 3.9794 4.1418
2026-02-21 4.0612 3.9800 4.1424
2026-02-22 4.0474 3.9664 4.1283
2026-02-23 4.0582 3.9771 4.1394
2026-02-24 4.0557 3.9746 4.1368
2026-02-25 4.0491 3.9682 4.1301
2026-02-26 4.0519 3.9708 4.1329
2026-02-27 4.0488 3.9678 4.1298
2026-02-28 4.0350 3.9543 4.1157
2026 March
2026-03-01 4.0264 3.9459 4.1070
2026-03-02 4.0127 3.9325 4.0930
2026-03-03 4.0046 3.9245 4.0847
2026-03-04 4.0184 3.9380 4.0988
2026-03-05 4.0047 3.9246 4.0848
2026-03-06 3.9911 3.9113 4.0709
2026-03-07 3.9934 3.9136 4.0733
2026-03-08 3.9954 3.9155 4.0753
2026-03-09 3.9990 3.9191 4.0790
2026-03-10 3.9910 3.9112 4.0708
2026-03-11 3.9933 3.9134 4.0732
2026-03-12 4.0071 3.9270 4.0872
2026-03-13 4.0152 3.9349 4.0955
2026-03-14 4.0015 3.9215 4.0816
2026-03-15 4.0153 3.9350 4.0957
2026-03-16 4.0058 3.9256 4.0859
2026-03-17 3.9984 3.9184 4.0783
2026-03-18 3.9948 3.9149 4.0747
2026-03-19 3.9955 3.9156 4.0754
2026-03-20 3.9942 3.9143 4.0741
2026-03-21 3.9919 3.9121 4.0718
2026-03-22 3.9953 3.9154 4.0752
2026-03-23 4.0091 3.9289 4.0893
2026-03-24 3.9955 3.9156 4.0754
2026-03-25 4.0041 3.9240 4.0841
2026-03-26 3.9967 3.9167 4.0766
2026-03-27 3.9855 3.9058 4.0653
2026-03-28 3.9865 3.9067 4.0662
2026-03-29 3.9931 3.9132 4.0729
2026-03-30 3.9928 3.9130 4.0727
2026-03-31 3.9835 3.9038 4.0632
2026 April
2026-04-01 3.9699 3.8905 4.0493
2026-04-02 3.9564 3.8773 4.0355
2026-04-03 3.9430 3.8641 4.0218
2026-04-04 3.9295 3.8509 4.0081
2026-04-05 3.9307 3.8521 4.0093
2026-04-06 3.9413 3.8625 4.0201
2026-04-07 3.9279 3.8493 4.0065
2026-04-08 3.9165 3.8382 3.9948
2026-04-09 3.9034 3.8253 3.9814
2026-04-10 3.8939 3.8161 3.9718
2026-04-11 3.8900 3.8122 3.9678
2026-04-12 3.9035 3.8254 3.9815
2026-04-13 3.8902 3.8124 3.9680
2026-04-14 3.9036 3.8255 3.9817
2026-04-15 3.8920 3.8142 3.9699
2026-04-16 3.9032 3.8251 3.9813
2026-04-17 3.8899 3.8121 3.9677
2026-04-18 3.8935 3.8156 3.9713
2026-04-19 3.8815 3.8039 3.9591
2026-04-20 3.8902 3.8124 3.9680
2026-04-21 3.9037 3.8256 3.9818
2026-04-22 3.9029 3.8248 3.9810
2026-04-23 3.8902 3.8124 3.9680
2026-04-24 3.9037 3.8256 3.9817
2026-04-25 3.8937 3.8158 3.9716
2026-04-26 3.9071 3.8290 3.9853
2026-04-27 3.9107 3.8325 3.9889
2026-04-28 3.9242 3.8458 4.0027
2026-04-29 3.9109 3.8327 3.9891
2026-04-30 3.9244 3.8459 4.0029
2026 May
2026-05-01 3.9379 3.8592 4.0167
2026-05-02 3.9416 3.8627 4.0204
2026-05-03 3.9462 3.8673 4.0251
2026-05-04 3.9437 3.8649 4.0226
2026-05-05 3.9303 3.8517 4.0089
2026-05-06 3.9362 3.8574 4.0149
2026-05-07 3.9404 3.8616 4.0192
2026-05-08 3.9474 3.8685 4.0264
2026-05-09 3.9340 3.8553 4.0126
2026-05-10 3.9476 3.8686 4.0265
2026-05-11 3.9450 3.8661 4.0239
2026-05-12 3.9476 3.8687 4.0266
2026-05-13 3.9493 3.8703 4.0283
2026-05-14 3.9594 3.8802 4.0386
2026-05-15 3.9702 3.8908 4.0496
2026-05-16 3.9840 3.9043 4.0636
2026-05-17 3.9890 3.9092 4.0688
2026-05-18 3.9754 3.8959 4.0549
2026-05-19 3.9809 3.9012 4.0605
2026-05-20 3.9673 3.8880 4.0467
2026-05-21 3.9739 3.8944 4.0533
2026-05-22 3.9687 3.8893 4.0480
2026-05-23 3.9589 3.8797 4.0381
2026-05-24 3.9472 3.8682 4.0261
2026-05-25 3.9533 3.8743 4.0324
2026-05-26 3.9399 3.8611 4.0187
2026-05-27 3.9265 3.8479 4.0050
2026-05-28 3.9400 3.8612 4.0188
2026-05-29 3.9536 3.8746 4.0327
2026-05-30 3.9673 3.8879 4.0466
2026-05-31 3.9538 3.8747 4.0329
2026 June
2026-06-01 3.9674 3.8881 4.0468
2026-06-02 3.9539 3.8748 4.0330
2026-06-03 3.9663 3.8870 4.0456
2026-06-04 3.9652 3.8859 4.0446
2026-06-05 3.9677 3.8883 4.0471
2026-06-06 3.9542 3.8751 4.0333
2026-06-07 3.9407 3.8619 4.0195
2026-06-08 3.9543 3.8753 4.0334
2026-06-09 3.9622 3.8829 4.0414
2026-06-10 3.9561 3.8769 4.0352
2026-06-11 3.9426 3.8637 4.0215
2026-06-12 3.9562 3.8771 4.0353
2026-06-13 3.9517 3.8727 4.0308
2026-06-14 3.9529 3.8739 4.0320
2026-06-15 3.9395 3.8607 4.0183
2026-06-16 3.9531 3.8740 4.0321
2026-06-17 3.9396 3.8608 4.0184
2026-06-18 3.9262 3.8477 4.0047
2026-06-19 3.9219 3.8435 4.0004
2026-06-20 3.9305 3.8519 4.0091
2026-06-21 3.9171 3.8388 3.9955
2026-06-22 3.9038 3.8257 3.9819
2026-06-23 3.9173 3.8389 3.9956
2026-06-24 3.9308 3.8522 4.0094
2026-06-25 3.9444 3.8655 4.0233
2026-06-26 3.9310 3.8523 4.0096
2026-06-27 3.9194 3.8410 3.9978
2026-06-28 3.9076 3.8295 3.9858
2026-06-29 3.9135 3.8352 3.9917
2026-06-30 3.9270 3.8484 4.0055
2026 July
2026-07-01 3.9148 3.8365 3.9931
2026-07-02 3.9205 3.8421 3.9989
2026-07-03 3.9071 3.8290 3.9853
2026-07-04 3.9023 3.8243 3.9804
2026-07-05 3.9116 3.8333 3.9898
2026-07-06 3.9169 3.8385 3.9952
2026-07-07 3.9104 3.8322 3.9886
2026-07-08 3.9177 3.8394 3.9961
2026-07-09 3.9313 3.8527 4.0099
2026-07-10 3.9257 3.8472 4.0042
2026-07-11 3.9190 3.8406 3.9974
2026-07-12 3.9057 3.8276 3.9838
2026-07-13 3.8993 3.8213 3.9773
2026-07-14 3.8860 3.8083 3.9638
2026-07-15 3.8800 3.8024 3.9576
2026-07-16 3.8770 3.7994 3.9545
2026-07-17 3.8904 3.8125 3.9682
2026-07-18 3.8771 3.7996 3.9547
2026-07-19 3.8639 3.7866 3.9412
2026-07-20 3.8773 3.7997 3.9548
2026-07-21 3.8805 3.8029 3.9582
2026-07-22 3.8885 3.8107 3.9663
2026-07-23 3.8753 3.7978 3.9528
2026-07-24 3.8887 3.8109 3.9664
2026-07-25 3.8968 3.8188 3.9747
2026-07-26 3.8835 3.8058 3.9612
2026-07-27 3.8703 3.7929 3.9477
2026-07-28 3.8658 3.7885 3.9432
2026-07-29 3.8527 3.7756 3.9297
2026-07-30 3.8396 3.7628 3.9164
2026-07-31 3.8528 3.7758 3.9299
2026 August
2026-08-01 3.8397 3.7629 3.9165
2026-08-02 3.8386 3.7618 3.9154
2026-08-03 3.8518 3.7748 3.9289
2026-08-04 3.8651 3.7878 3.9424
2026-08-05 3.8756 3.7981 3.9532
2026-08-06 3.8625 3.7852 3.9397
2026-08-07 3.8612 3.7840 3.9384
2026-08-08 3.8549 3.7778 3.9320
2026-08-09 3.8417 3.7649 3.9186
2026-08-10 3.8287 3.7521 3.9052
2026-08-11 3.8419 3.7650 3.9187
2026-08-12 3.8551 3.7780 3.9323
2026-08-13 3.8420 3.7652 3.9189
2026-08-14 3.8553 3.7782 3.9324
2026-08-15 3.8504 3.7734 3.9274
2026-08-16 3.8637 3.7864 3.9410
2026-08-17 3.8751 3.7976 3.9526
2026-08-18 3.8619 3.7847 3.9391
2026-08-19 3.8752 3.7977 3.9527
2026-08-20 3.8642 3.7869 3.9415
2026-08-21 3.8775 3.8000 3.9551
2026-08-22 3.8643 3.7870 3.9416
2026-08-23 3.8723 3.7948 3.9497
2026-08-24 3.8636 3.7863 3.9409
2026-08-25 3.8770 3.7994 3.9545
2026-08-26 3.8727 3.7953 3.9502
2026-08-27 3.8595 3.7823 3.9367
2026-08-28 3.8729 3.7954 3.9503
2026-08-29 3.8684 3.7911 3.9458
2026-08-30 3.8553 3.7782 3.9324
2026-08-31 3.8421 3.7653 3.9190
2026 September
2026-09-01 3.8332 3.7565 3.9099
2026-09-02 3.8464 3.7695 3.9234
2026-09-03 3.8334 3.7567 3.9100
2026-09-04 3.8466 3.7697 3.9235
2026-09-05 3.8484 3.7714 3.9254
2026-09-06 3.8617 3.7844 3.9389
2026-09-07 3.8485 3.7716 3.9255
2026-09-08 3.8432 3.7663 3.9200
2026-09-09 3.8540 3.7769 3.9311
2026-09-10 3.8673 3.7900 3.9447
2026-09-11 3.8642 3.7869 3.9415
2026-09-12 3.8510 3.7740 3.9280
2026-09-13 3.8379 3.7611 3.9147
2026-09-14 3.8512 3.7741 3.9282
2026-09-15 3.8566 3.7794 3.9337
2026-09-16 3.8434 3.7666 3.9203
2026-09-17 3.8304 3.7538 3.9070
2026-09-18 3.8239 3.7475 3.9004
2026-09-19 3.8229 3.7464 3.8994
2026-09-20 3.8099 3.7337 3.8861
2026-09-21 3.7969 3.7210 3.8729
2026-09-22 3.8100 3.7338 3.8862
2026-09-23 3.7971 3.7211 3.8730
2026-09-24 3.8102 3.7340 3.8864
2026-09-25 3.8233 3.7469 3.8998
2026-09-26 3.8365 3.7598 3.9133
2026-09-27 3.8235 3.7470 3.8999
2026-09-28 3.8232 3.7468 3.8997
2026-09-29 3.8219 3.7454 3.8983
2026-09-30 3.8350 3.7583 3.9117
2026 October
2026-10-01 3.8219 3.7455 3.8984
2026-10-02 3.8351 3.7584 3.9118
2026-10-03 3.8221 3.7456 3.8985
2026-10-04 3.8353 3.7586 3.9120
2026-10-05 3.8359 3.7592 3.9126
2026-10-06 3.8349 3.7582 3.9116
2026-10-07 3.8219 3.7455 3.8983
2026-10-08 3.8330 3.7564 3.9097
2026-10-09 3.8463 3.7694 3.9232
2026-10-10 3.8332 3.7565 3.9099
2026-10-11 3.8405 3.7637 3.9173
2026-10-12 3.8513 3.7743 3.9283
2026-10-13 3.8646 3.7873 3.9419
2026-10-14 3.8515 3.7744 3.9285
2026-10-15 3.8601 3.7829 3.9373
2026-10-16 3.8470 3.7700 3.9239
2026-10-17 3.8585 3.7813 3.9357
2026-10-18 3.8614 3.7842 3.9387
2026-10-19 3.8483 3.7713 3.9253
2026-10-20 3.8352 3.7585 3.9119
2026-10-21 3.8221 3.7457 3.8986
2026-10-22 3.8091 3.7329 3.8853
2026-10-23 3.8223 3.7458 3.8987
2026-10-24 3.8355 3.7588 3.9122
2026-10-25 3.8224 3.7460 3.8989
2026-10-26 3.8356 3.7589 3.9123
2026-10-27 3.8226 3.7461 3.8990
2026-10-28 3.8306 3.7539 3.9072
2026-10-29 3.8351 3.7584 3.9118
2026-10-30 3.8221 3.7456 3.8985
2026-10-31 3.8308 3.7542 3.9074
2026 November
2026-11-01 3.8205 3.7441 3.8969
2026-11-02 3.8337 3.7570 3.9104
2026-11-03 3.8469 3.7700 3.9239