> Page 1: HRK/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 196.1083 192.1862 200.0305
2026-01-02 196.1554 192.2323 200.0785
2026-01-03 195.6553 191.7422 199.5684
2026-01-04 196.4841 192.5544 200.4138
2026-01-05 196.9173 192.9790 200.8557
2026-01-06 197.1191 193.1768 201.0615
2026-01-07 198.3835 194.4158 202.3512
2026-01-08 198.8431 194.8663 202.8200
2026-01-09 198.7095 194.7353 202.6837
2026-01-10 198.6781 194.7045 202.6516
2026-01-11 198.1516 194.1886 202.1146
2026-01-12 197.9733 194.0138 201.9327
2026-01-13 197.4718 193.5223 201.4212
2026-01-14 196.3163 192.3900 200.2426
2026-01-15 196.0409 192.1201 199.9617
2026-01-16 195.8385 191.9218 199.7553
2026-01-17 196.0775 192.1560 199.9991
2026-01-18 196.5628 192.6316 200.4941
2026-01-19 197.1975 193.2535 201.1414
2026-01-20 195.9593 192.0402 199.8785
2026-01-21 195.5077 191.5975 199.4178
2026-01-22 198.5229 194.5525 202.4934
2026-01-23 195.5002 191.5902 199.4102
2026-01-24 196.1958 192.2719 200.1197
2026-01-25 196.5658 192.6345 200.4972
2026-01-26 196.5297 192.5991 200.4603
2026-01-27 197.1492 193.2062 201.0922
2026-01-28 196.5875 192.6558 200.5193
2026-01-29 197.2044 193.2603 201.1485
2026-01-30 198.1179 194.1555 202.0802
2026-01-31 197.7687 193.8133 201.7241
2026 February
2026-02-01 197.9685 194.0091 201.9279
2026-02-02 198.3826 194.4149 202.3502
2026-02-03 198.7328 194.7582 202.7075
2026-02-04 198.3443 194.3774 202.3111
2026-02-05 198.2101 194.2459 202.1743
2026-02-06 198.1582 194.1951 202.1214
2026-02-07 198.2440 194.2791 202.2089
2026-02-08 197.5279 193.5773 201.4784
2026-02-09 197.9875 194.0278 201.9473
2026-02-10 198.1508 194.1877 202.1138
2026-02-11 196.7395 192.8047 200.6743
2026-02-12 196.7447 192.8098 200.6796
2026-02-13 195.8489 191.9319 199.7658
2026-02-14 196.3729 192.4455 200.3004
2026-02-15 196.2990 192.3730 200.2250
2026-02-16 195.9989 192.0789 199.9189
2026-02-17 196.1280 192.2054 200.0505
2026-02-18 195.9364 192.0176 199.8551
2026-02-19 195.3030 191.3969 199.2091
2026-02-20 194.8911 190.9933 198.7889
2026-02-21 193.7595 189.8843 197.6347
2026-02-22 193.4900 189.6202 197.3599
2026-02-23 194.5583 190.6671 198.4495
2026-02-24 193.5801 189.7085 197.4517
2026-02-25 192.6232 188.7708 196.4757
2026-02-26 192.7317 188.8770 196.5863
2026-02-27 192.8194 188.9630 196.6758
2026-02-28 192.9990 189.1390 196.8589
2026 March
2026-03-01 192.5147 188.6644 196.3650
2026-03-02 192.7983 188.9423 196.6543
2026-03-03 193.7302 189.8556 197.6048
2026-03-04 194.1055 190.2233 197.9876
2026-03-05 193.3614 189.4942 197.2286
2026-03-06 194.6092 190.7170 198.5014
2026-03-07 194.1508 190.2678 198.0338
2026-03-08 193.9035 190.0255 197.7816
2026-03-09 193.8464 189.9695 197.7233
2026-03-10 193.5287 189.6582 197.3993
2026-03-11 193.5410 189.6702 197.4118
2026-03-12 193.3923 189.5244 197.2601
2026-03-13 193.5346 189.6639 197.4053
2026-03-14 194.6791 190.7855 198.5727
2026-03-15 192.6438 188.7909 196.4966
2026-03-16 193.2113 189.3471 197.0755
2026-03-17 193.1634 189.3001 197.0266
2026-03-18 192.3547 188.5076 196.2018
2026-03-19 192.3172 188.4708 196.1635
2026-03-20 193.0098 189.1497 196.8700
2026-03-21 193.0169 189.1566 196.8772
2026-03-22 192.5635 188.7122 196.4147
2026-03-23 191.3687 187.5414 195.1961
2026-03-24 190.6740 186.8605 194.4875
2026-03-25 189.5505 185.7595 193.3415
2026-03-26 188.6598 184.8866 192.4330
2026-03-27 188.7072 184.9331 192.4814
2026-03-28 189.2288 185.4442 193.0134
2026-03-29 188.4058 184.6377 192.1740
2026-03-30 187.8487 184.0917 191.6056
2026-03-31 187.1915 183.4477 190.9353
2026 April
2026-04-01 186.7378 183.0031 190.4726
2026-04-02 186.5196 182.7892 190.2500
2026-04-03 187.9872 184.2275 191.7470
2026-04-04 187.3239 183.5774 191.0703
2026-04-05 188.9448 185.1659 192.7237
2026-04-06 188.3787 184.6111 192.1462
2026-04-07 188.8531 185.0760 192.6301
2026-04-08 187.8161 184.0597 191.5724
2026-04-09 187.9296 184.1710 191.6882
2026-04-10 187.3585 183.6113 191.1057
2026-04-11 187.7369 183.9822 191.4917
2026-04-12 187.9612 184.2020 191.7205
2026-04-13 187.9747 184.2153 191.7342
2026-04-14 187.7608 184.0055 191.5160
2026-04-15 188.3860 184.6182 192.1537
2026-04-16 187.8152 184.0589 191.5715
2026-04-17 188.5153 184.7450 192.2856
2026-04-18 188.6095 184.8373 192.3817
2026-04-19 187.7905 184.0347 191.5463
2026-04-20 188.1409 184.3781 191.9037
2026-04-21 188.0642 184.3029 191.8255
2026-04-22 188.7658 184.9905 192.5411
2026-04-23 188.9013 185.1233 192.6793
2026-04-24 189.1291 185.3465 192.9117
2026-04-25 189.0246 185.2441 192.8050
2026-04-26 188.3698 184.6024 192.1372
2026-04-27 188.6516 184.8785 192.4246
2026-04-28 188.8649 185.0876 192.6422
2026-04-29 189.1900 185.4062 192.9738
2026-04-30 187.8843 184.1266 191.6420
2026 May
2026-05-01 188.4730 184.7035 192.2424
2026-05-02 188.3463 184.5794 192.1132
2026-05-03 188.4711 184.7016 192.2405
2026-05-04 188.4269 184.6584 192.1955
2026-05-05 188.7764 185.0009 192.5519
2026-05-06 189.2283 185.4438 193.0129
2026-05-07 190.7922 186.9763 194.6080
2026-05-08 191.0120 187.1918 194.8323
2026-05-09 189.7574 185.9623 193.5526
2026-05-10 189.8504 186.0534 193.6474
2026-05-11 188.5150 184.7447 192.2853
2026-05-12 188.7922 185.0164 192.5681
2026-05-13 188.5488 184.7778 192.3198
2026-05-14 188.0637 184.3024 191.8250
2026-05-15 187.4927 183.7428 191.2425
2026-05-16 187.7717 184.0163 191.5271
2026-05-17 185.5370 181.8263 189.2478
2026-05-18 184.9896 181.2898 188.6893
2026-05-19 185.9502 182.2312 189.6693
2026-05-20 187.5954 183.8435 191.3473
2026-05-21 188.3280 184.5615 192.0946
2026-05-22 187.3317 183.5850 191.0783
2026-05-23 191.1980 187.3741 195.0220
2026-05-24 190.6010 186.7889 194.4130
2026-05-25 190.2632 186.4579 194.0685
2026-05-26 190.2161 186.4117 194.0204
2026-05-27 190.4019 186.5939 194.2099
2026-05-28 189.4765 185.6870 193.2660
2026-05-29 188.0643 184.3031 191.8256
2026-05-30 188.9475 185.1686 192.7265
2026-05-31 189.3302 185.5436 193.1168
2026 June
2026-06-01 189.0089 185.2287 192.7891
2026-06-02 188.3843 184.6166 192.1519
2026-06-03 188.8032 185.0272 192.5793
2026-06-04 188.5887 184.8169 192.3605
2026-06-05 188.6423 184.8695 192.4152
2026-06-06 185.0208 181.3204 188.7212
2026-06-07 186.7804 183.0448 190.5160
2026-06-08 185.5332 181.8225 189.2438
2026-06-09 184.0771 180.3955 187.7586
2026-06-10 183.8845 180.2068 187.5622
2026-06-11 186.4816 182.7520 190.2112
2026-06-12 183.1919 179.5281 186.8557
2026-06-13 179.5084 175.9182 183.0986
2026-06-14 179.8711 176.2737 183.4685
2026-06-15 182.0005 178.3604 185.6405
2026-06-16 183.0104 179.3502 186.6706
2026-06-17 182.0416 178.4008 185.6824
2026-06-18 181.2226 177.5981 184.8470
2026-06-19 181.5571 177.9260 185.1882
2026-06-20 181.8239 178.1874 185.4604
2026-06-21 182.9820 179.3223 186.6416
2026-06-22 182.4174 178.7690 186.0657
2026-06-23 185.3611 181.6539 189.0683
2026-06-24 181.8556 178.2185 185.4927
2026-06-25 181.6192 177.9868 185.2516
2026-06-26 182.0417 178.4009 185.6825
2026-06-27 181.4055 177.7774 185.0336
2026-06-28 181.9913 178.3515 185.6311
2026-06-29 182.3321 178.6854 185.9787
2026-06-30 183.8046 180.1285 187.4806
2026 July
2026-07-01 183.5535 179.8825 187.2246
2026-07-02 183.2426 179.5778 186.9075
2026-07-03 182.5823 178.9307 186.2340
2026-07-04 182.2896 178.6438 185.9354
2026-07-05 180.7366 177.1219 184.3514
2026-07-06 180.4542 176.8451 184.0633
2026-07-07 180.3191 176.7128 183.9255
2026-07-08 180.9516 177.3326 184.5706
2026-07-09 180.2843 176.6787 183.8900
2026-07-10 179.5402 175.9494 183.1310
2026-07-11 180.7872 177.1714 184.4029
2026-07-12 181.0198 177.3994 184.6402
2026-07-13 181.3977 177.7698 185.0257
2026-07-14 178.6057 175.0336 182.1778
2026-07-15 179.9214 176.3230 183.5199
2026-07-16 180.3185 176.7121 183.9248
2026-07-17 178.8338 175.2571 182.4105
2026-07-18 177.1632 173.6199 180.7065
2026-07-19 176.9525 173.4135 180.4916
2026-07-20 175.1771 171.6736 178.6807
2026-07-21 173.2486 169.7836 176.7135
2026-07-22 174.9654 171.4661 178.4647
2026-07-23 173.8713 170.3939 177.3488
2026-07-24 173.8756 170.3980 177.3531
2026-07-25 174.5685 171.0771 178.0598
2026-07-26 175.8343 172.3177 179.3510
2026-07-27 176.3006 172.7746 179.8266
2026-07-28 175.2052 171.7011 178.7093
2026-07-29 175.1115 171.6092 178.6137
2026-07-30 174.8076 171.3115 178.3038
2026-07-31 173.5073 170.0372 176.9775
2026 August
2026-08-01 172.6458 169.1929 176.0987
2026-08-02 173.3909 169.9231 176.8587
2026-08-03 175.3069 171.8007 178.8130
2026-08-04 173.9781 170.4986 177.4577
2026-08-05 175.7189 172.2045 179.2333
2026-08-06 175.5083 171.9982 179.0185
2026-08-07 177.6377 174.0849 181.1904
2026-08-08 178.1591 174.5959 181.7222
2026-08-09 176.8360 173.2993 180.3727
2026-08-10 178.1277 174.5652 181.6903
2026-08-11 177.6162 174.0639 181.1685
2026-08-12 178.6576 175.0845 182.2308
2026-08-13 177.5648 174.0135 181.1161
2026-08-14 177.9207 174.3623 181.4791
2026-08-15 177.5302 173.9796 181.0808
2026-08-16 178.8133 175.2370 182.3895
2026-08-17 178.6409 175.0681 182.2137
2026-08-18 177.4126 173.8643 180.9608
2026-08-19 178.4225 174.8541 181.9910
2026-08-20 178.2369 174.6721 181.8016
2026-08-21 176.7409 173.2061 180.2757
2026-08-22 173.9426 170.4638 177.4215
2026-08-23 173.5382 170.0674 177.0089
2026-08-24 174.2681 170.7827 177.7534
2026-08-25 173.0195 169.5591 176.4799
2026-08-26 175.0075 171.5074 178.5077
2026-08-27 175.0859 171.5842 178.5876
2026-08-28 175.8286 172.3120 179.3451
2026-08-29 174.8296 171.3330 178.3262
2026-08-30 174.5829 171.0913 178.0746
2026-08-31 175.0752 171.5737 178.5767
2026 September
2026-09-01 175.9154 172.3971 179.4337
2026-09-02 175.7436 172.2288 179.2585
2026-09-03 174.8718 171.3744 178.3693
2026-09-04 172.8100 169.3538 176.2662
2026-09-05 173.4046 169.9365 176.8727
2026-09-06 173.6440 170.1711 177.1169
2026-09-07 171.0242 167.6037 174.4446
2026-09-08 169.3982 166.0102 172.7862
2026-09-09 169.1244 165.7419 172.5068
2026-09-10 169.0712 165.6898 172.4526
2026-09-11 168.3181 164.9518 171.6845
2026-09-12 166.5802 163.2486 169.9118
2026-09-13 167.6188 164.2664 170.9711
2026-09-14 166.6491 163.3161 169.9820
2026-09-15 167.3348 163.9881 170.6815
2026-09-16 169.2102 165.8260 172.5944
2026-09-17 170.6418 167.2289 174.0546
2026-09-18 169.6087 166.2165 173.0009
2026-09-19 169.5691 166.1777 172.9605
2026-09-20 169.5159 166.1256 172.9062
2026-09-21 170.0641 166.6628 173.4654
2026-09-22 168.6369 165.2642 172.0097
2026-09-23 169.2156 165.8313 172.5999
2026-09-24 168.3903 165.0225 171.7582
2026-09-25 169.9992 166.5992 173.3991
2026-09-26 170.0717 166.6702 173.4731
2026-09-27 169.9757 166.5761 173.3752
2026-09-28 169.3085 165.9223 172.6947
2026-09-29 169.7880 166.3922 173.1837
2026-09-30 170.6097 167.1975 174.0219
2026 October
2026-10-01 169.6745 166.2810 173.0680
2026-10-02 170.0059 166.6058 173.4061
2026-10-03 170.4779 167.0684 173.8875
2026-10-04 172.1357 168.6929 175.5784
2026-10-05 171.1767 167.7531 174.6002
2026-10-06 171.5738 168.1424 175.0053
2026-10-07 168.7333 165.3586 172.1079
2026-10-08 169.2346 165.8499 172.6193
2026-10-09 169.3576 165.9704 172.7447
2026-10-10 167.5066 164.1564 170.8567
2026-10-11 166.4602 163.1310 169.7894
2026-10-12 165.2701 161.9647 168.5755
2026-10-13 164.6486 161.3556 167.9416
2026-10-14 165.9489 162.6299 169.2679
2026-10-15 167.1933 163.8494 170.5371
2026-10-16 166.2085 162.8843 169.5327
2026-10-17 166.8631 163.5259 170.2004
2026-10-18 166.1497 162.8267 169.4727
2026-10-19 166.5000 163.1700 169.8300
2026-10-20 166.6974 163.3635 170.0314
2026-10-21 164.8654 161.5681 168.1627
2026-10-22 165.2386 161.9338 168.5434
2026-10-23 164.7119 161.4177 168.0062
2026-10-24 165.8010 162.4850 169.1170
2026-10-25 166.9037 163.5657 170.2418
2026-10-26 168.2717 164.9062 171.6371
2026-10-27 169.0811 165.6994 172.4627
2026-10-28 166.3987 163.0707 169.7266
2026-10-29 165.4037 162.0956 168.7118
2026-10-30 164.5132 161.2229 167.8035
2026-10-31 165.9332 162.6145 169.2518
2026 November
2026-11-01 166.4090 163.0808 169.7372
2026-11-02 165.0878 161.7860 168.3895
2026-11-03 163.9298 160.6512 167.2084