> Page 1: HRK/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 24.5702 24.0788 25.0616
2026-01-02 24.4864 23.9967 24.9762
2026-01-03 24.4150 23.9267 24.9033
2026-01-04 24.4986 24.0086 24.9885
2026-01-05 24.5067 24.0166 24.9969
2026-01-06 24.5906 24.0988 25.0824
2026-01-07 24.6748 24.1813 25.1683
2026-01-08 24.7441 24.2492 25.2390
2026-01-09 24.6597 24.1665 25.1529
2026-01-10 24.6684 24.1750 25.1617
2026-01-11 24.6438 24.1509 25.1367
2026-01-12 24.6206 24.1282 25.1130
2026-01-13 24.5367 24.0460 25.0274
2026-01-14 24.4531 23.9640 24.9421
2026-01-15 24.4122 23.9239 24.9004
2026-01-16 24.4230 23.9345 24.9114
2026-01-17 24.4855 23.9958 24.9752
2026-01-18 24.4581 23.9689 24.9473
2026-01-19 24.5418 24.0510 25.0327
2026-01-20 24.4582 23.9690 24.9473
2026-01-21 24.4076 23.9194 24.8957
2026-01-22 24.3302 23.8436 24.8168
2026-01-23 24.4134 23.9252 24.9017
2026-01-24 24.4970 24.0071 24.9869
2026-01-25 24.4135 23.9252 24.9018
2026-01-26 24.3303 23.8437 24.8169
2026-01-27 24.3421 23.8552 24.8289
2026-01-28 24.2591 23.7739 24.7443
2026-01-29 24.2770 23.7915 24.7625
2026-01-30 24.3601 23.8729 24.8473
2026-01-31 24.3092 23.8230 24.7954
2026 February
2026-02-01 24.3454 23.8585 24.8323
2026-02-02 24.3376 23.8509 24.8244
2026-02-03 24.2809 23.7953 24.7666
2026-02-04 24.2670 23.7817 24.7523
2026-02-05 24.1984 23.7144 24.6823
2026-02-06 24.1175 23.6351 24.5998
2026-02-07 24.1262 23.6436 24.6087
2026-02-08 24.0439 23.5630 24.5248
2026-02-09 24.0602 23.5790 24.5414
2026-02-10 24.0319 23.5513 24.5126
2026-02-11 23.9500 23.4710 24.4290
2026-02-12 23.9351 23.4564 24.4138
2026-02-13 23.8535 23.3765 24.3306
2026-02-14 23.8544 23.3773 24.3315
2026-02-15 23.8467 23.3698 24.3236
2026-02-16 23.7939 23.3180 24.2698
2026-02-17 23.8150 23.3387 24.2913
2026-02-18 23.7338 23.2591 24.2085
2026-02-19 23.7397 23.2649 24.2145
2026-02-20 23.7778 23.3023 24.2534
2026-02-21 23.6968 23.2228 24.1707
2026-02-22 23.6160 23.1437 24.0883
2026-02-23 23.6968 23.2229 24.1708
2026-02-24 23.7385 23.2637 24.2133
2026-02-25 23.6576 23.1844 24.1308
2026-02-26 23.6701 23.1967 24.1435
2026-02-27 23.7511 23.2761 24.2261
2026-02-28 23.6931 23.2192 24.1669
2026 March
2026-03-01 23.6338 23.1611 24.1065
2026-03-02 23.7147 23.2404 24.1890
2026-03-03 23.7959 23.3200 24.2718
2026-03-04 23.8345 23.3578 24.3112
2026-03-05 23.8526 23.3755 24.3296
2026-03-06 23.9252 23.4467 24.4037
2026-03-07 23.9517 23.4726 24.4307
2026-03-08 23.9301 23.4515 24.4087
2026-03-09 24.0120 23.5318 24.4922
2026-03-10 23.9902 23.5104 24.4700
2026-03-11 24.0723 23.5908 24.5537
2026-03-12 24.1302 23.6476 24.6128
2026-03-13 24.1697 23.6863 24.6531
2026-03-14 24.1990 23.7150 24.6829
2026-03-15 24.1165 23.6341 24.5988
2026-03-16 24.1875 23.7037 24.6712
2026-03-17 24.2440 23.7591 24.7288
2026-03-18 24.1613 23.6781 24.6445
2026-03-19 24.2197 23.7354 24.7041
2026-03-20 24.3027 23.8166 24.7887
2026-03-21 24.2198 23.7354 24.7042
2026-03-22 24.3027 23.8167 24.7888
2026-03-23 24.2199 23.7355 24.7043
2026-03-24 24.1581 23.6749 24.6413
2026-03-25 24.0758 23.5942 24.5573
2026-03-26 23.9961 23.5162 24.4761
2026-03-27 24.0031 23.5231 24.4832
2026-03-28 24.0853 23.6036 24.5670
2026-03-29 24.0032 23.5231 24.4833
2026-03-30 23.9626 23.4833 24.4418
2026-03-31 23.8809 23.4033 24.3585
2026 April
2026-04-01 23.8875 23.4097 24.3652
2026-04-02 23.8773 23.3997 24.3548
2026-04-03 23.9590 23.4798 24.4382
2026-04-04 23.8774 23.3998 24.3549
2026-04-05 23.9591 23.4799 24.4383
2026-04-06 23.8820 23.4044 24.3596
2026-04-07 23.9552 23.4761 24.4343
2026-04-08 23.8735 23.3960 24.3510
2026-04-09 23.8649 23.3876 24.3422
2026-04-10 23.7835 23.3078 24.2592
2026-04-11 23.8089 23.3327 24.2851
2026-04-12 23.7535 23.2784 24.2285
2026-04-13 23.7497 23.2747 24.2247
2026-04-14 23.7860 23.3103 24.2617
2026-04-15 23.7811 23.3054 24.2567
2026-04-16 23.7000 23.2260 24.1740
2026-04-17 23.7811 23.3055 24.2567
2026-04-18 23.7742 23.2987 24.2497
2026-04-19 23.6932 23.2193 24.1670
2026-04-20 23.7273 23.2527 24.2018
2026-04-21 23.6854 23.2117 24.1591
2026-04-22 23.7664 23.2911 24.2418
2026-04-23 23.7846 23.3089 24.2602
2026-04-24 23.7695 23.2941 24.2448
2026-04-25 23.7518 23.2768 24.2269
2026-04-26 23.7575 23.2823 24.2326
2026-04-27 23.7797 23.3041 24.2553
2026-04-28 23.8064 23.3302 24.2825
2026-04-29 23.8408 23.3640 24.3176
2026-04-30 23.7595 23.2843 24.2347
2026 May
2026-05-01 23.7755 23.3000 24.2510
2026-05-02 23.8170 23.3407 24.2933
2026-05-03 23.8547 23.3776 24.3318
2026-05-04 23.8714 23.3940 24.3488
2026-05-05 23.8723 23.3949 24.3498
2026-05-06 23.9382 23.4594 24.4170
2026-05-07 24.0201 23.5397 24.5005
2026-05-08 24.0396 23.5588 24.5204
2026-05-09 23.9576 23.4785 24.4368
2026-05-10 23.8765 23.3990 24.3541
2026-05-11 23.7951 23.3192 24.2710
2026-05-12 23.8680 23.3906 24.3453
2026-05-13 23.8955 23.4176 24.3734
2026-05-14 23.8279 23.3514 24.3045
2026-05-15 23.7914 23.3156 24.2672
2026-05-16 23.8589 23.3817 24.3361
2026-05-17 23.7776 23.3020 24.2531
2026-05-18 23.7225 23.2481 24.1970
2026-05-19 23.8037 23.3277 24.2798
2026-05-20 23.8852 23.4075 24.3629
2026-05-21 23.9670 23.4876 24.4463
2026-05-22 23.8853 23.4076 24.3630
2026-05-23 23.9670 23.4877 24.4464
2026-05-24 23.8871 23.4094 24.3649
2026-05-25 23.8479 23.3710 24.3249
2026-05-26 23.8490 23.3720 24.3260
2026-05-27 23.9306 23.4520 24.4092
2026-05-28 23.8490 23.3721 24.3260
2026-05-29 23.7678 23.2924 24.2431
2026-05-30 23.8491 23.3721 24.3261
2026-05-31 23.9056 23.4275 24.3838
2026 June
2026-06-01 23.8241 23.3477 24.3006
2026-06-02 23.7429 23.2681 24.2178
2026-06-03 23.7645 23.2892 24.2398
2026-06-04 23.6835 23.2098 24.1571
2026-06-05 23.7088 23.2346 24.1830
2026-06-06 23.6280 23.1554 24.1005
2026-06-07 23.7089 23.2347 24.1830
2026-06-08 23.6280 23.1555 24.1006
2026-06-09 23.5475 23.0766 24.0185
2026-06-10 23.5773 23.1058 24.0489
2026-06-11 23.6282 23.1556 24.1007
2026-06-12 23.5476 23.0767 24.0186
2026-06-13 23.4674 22.9980 23.9367
2026-06-14 23.4867 23.0170 23.9565
2026-06-15 23.5671 23.0958 24.0385
2026-06-16 23.6478 23.1748 24.1207
2026-06-17 23.5672 23.0958 24.0385
2026-06-18 23.4868 23.0171 23.9566
2026-06-19 23.4972 23.0273 23.9672
2026-06-20 23.5016 23.0316 23.9717
2026-06-21 23.5821 23.1104 24.0537
2026-06-22 23.5236 23.0531 23.9941
2026-06-23 23.5128 23.0425 23.9830
2026-06-24 23.4326 22.9640 23.9013
2026-06-25 23.4529 22.9838 23.9219
2026-06-26 23.5332 23.0625 24.0038
2026-06-27 23.5651 23.0938 24.0364
2026-06-28 23.5328 23.0621 24.0034
2026-06-29 23.6133 23.1411 24.0856
2026-06-30 23.6942 23.2203 24.1680
2026 July
2026-07-01 23.6598 23.1866 24.1330
2026-07-02 23.5889 23.1171 24.0607
2026-07-03 23.5085 23.0383 23.9787
2026-07-04 23.4699 23.0005 23.9393
2026-07-05 23.3899 22.9221 23.8577
2026-07-06 23.4285 22.9599 23.8970
2026-07-07 23.4242 22.9557 23.8927
2026-07-08 23.5044 23.0343 23.9745
2026-07-09 23.4475 22.9786 23.9165
2026-07-10 23.3737 22.9062 23.8412
2026-07-11 23.4537 22.9847 23.9228
2026-07-12 23.4734 23.0039 23.9428
2026-07-13 23.5216 23.0512 23.9920
2026-07-14 23.4414 22.9726 23.9103
2026-07-15 23.5217 23.0512 23.9921
2026-07-16 23.5785 23.1069 24.0500
2026-07-17 23.4981 23.0281 23.9681
2026-07-18 23.4180 22.9496 23.8864
2026-07-19 23.3968 22.9289 23.8648
2026-07-20 23.3171 22.8507 23.7834
2026-07-21 23.2376 22.7728 23.7023
2026-07-22 23.3171 22.8508 23.7835
2026-07-23 23.2376 22.7729 23.7024
2026-07-24 23.2528 22.7877 23.7179
2026-07-25 23.3324 22.8657 23.7990
2026-07-26 23.4123 22.9440 23.8805
2026-07-27 23.4924 23.0225 23.9622
2026-07-28 23.4123 22.9441 23.8806
2026-07-29 23.4645 22.9952 23.9338
2026-07-30 23.4437 22.9748 23.9126
2026-07-31 23.3638 22.8965 23.8310
2026 August
2026-08-01 23.2841 22.8184 23.7498
2026-08-02 23.3197 22.8533 23.7861
2026-08-03 23.3995 22.9315 23.8675
2026-08-04 23.3197 22.8533 23.7861
2026-08-05 23.3995 22.9316 23.8675
2026-08-06 23.3690 22.9016 23.8363
2026-08-07 23.4490 22.9800 23.9179
2026-08-08 23.5254 23.0549 23.9960
2026-08-09 23.4453 22.9763 23.9142
2026-08-10 23.5255 23.0550 23.9960
2026-08-11 23.4584 22.9892 23.9276
2026-08-12 23.5387 23.0679 24.0095
2026-08-13 23.4584 22.9893 23.9276
2026-08-14 23.5213 23.0509 23.9917
2026-08-15 23.4981 23.0281 23.9681
2026-08-16 23.5785 23.1070 24.0501
2026-08-17 23.5354 23.0647 24.0062
2026-08-18 23.4552 22.9861 23.9243
2026-08-19 23.5355 23.0648 24.0062
2026-08-20 23.5253 23.0548 23.9958
2026-08-21 23.4451 22.9762 23.9140
2026-08-22 23.3652 22.8979 23.8325
2026-08-23 23.2855 22.8198 23.7512
2026-08-24 23.3593 22.8921 23.8265
2026-08-25 23.2797 22.8141 23.7453
2026-08-26 23.3594 22.8922 23.8265
2026-08-27 23.3420 22.8752 23.8088
2026-08-28 23.3391 22.8724 23.8059
2026-08-29 23.2596 22.7944 23.7248
2026-08-30 23.2522 22.7872 23.7173
2026-08-31 23.2335 22.7689 23.6982
2026 September
2026-09-01 23.3018 22.8358 23.7679
2026-09-02 23.2521 22.7870 23.7171
2026-09-03 23.1728 22.7094 23.6363
2026-09-04 23.0938 22.6320 23.5557
2026-09-05 23.1450 22.6821 23.6079
2026-09-06 23.1794 22.7158 23.6430
2026-09-07 23.1004 22.6383 23.5624
2026-09-08 23.0216 22.5612 23.4820
2026-09-09 23.0584 22.5973 23.5196
2026-09-10 23.0406 22.5798 23.5014
2026-09-11 22.9621 22.5028 23.4213
2026-09-12 22.8838 22.4261 23.3415
2026-09-13 22.9621 22.5029 23.4214
2026-09-14 22.9081 22.4499 23.3662
2026-09-15 22.9865 22.5268 23.4462
2026-09-16 23.0652 22.6039 23.5265
2026-09-17 23.1441 22.6812 23.6070
2026-09-18 23.0652 22.6039 23.5265
2026-09-19 23.0912 22.6294 23.5530
2026-09-20 23.0811 22.6195 23.5427
2026-09-21 23.1601 22.6969 23.6233
2026-09-22 23.0811 22.6195 23.5428
2026-09-23 23.1601 22.6969 23.6233
2026-09-24 23.0980 22.6360 23.5599
2026-09-25 23.1770 22.7135 23.6406
2026-09-26 23.1152 22.6529 23.5775
2026-09-27 23.0897 22.6279 23.5515
2026-09-28 23.0110 22.5507 23.4712
2026-09-29 23.0740 22.6125 23.5354
2026-09-30 23.1119 22.6496 23.5741
2026 October
2026-10-01 23.0331 22.5724 23.4938
2026-10-02 23.0663 22.6049 23.5276
2026-10-03 23.0890 22.6273 23.5508
2026-10-04 23.1681 22.7047 23.6314
2026-10-05 23.0891 22.6273 23.5509
2026-10-06 23.1374 22.6747 23.6002
2026-10-07 23.0586 22.5974 23.5197
2026-10-08 23.0916 22.6297 23.5534
2026-10-09 23.1121 22.6499 23.5744
2026-10-10 23.0334 22.5727 23.4940
2026-10-11 22.9548 22.4957 23.4139
2026-10-12 22.8766 22.4191 23.3341
2026-10-13 22.7995 22.3435 23.2555
2026-10-14 22.8775 22.4200 23.3351
2026-10-15 22.9559 22.4967 23.4150
2026-10-16 22.8776 22.4200 23.3352
2026-10-17 22.9559 22.4968 23.4150
2026-10-18 22.8777 22.4201 23.3352
2026-10-19 22.9560 22.4968 23.4151
2026-10-20 22.9706 22.5111 23.4300
2026-10-21 22.8923 22.4344 23.3501
2026-10-22 22.8639 22.4067 23.3212
2026-10-23 22.7860 22.3303 23.2417
2026-10-24 22.8640 22.4067 23.3213
2026-10-25 22.9423 22.4834 23.4011
2026-10-26 23.0208 22.5604 23.4812
2026-10-27 23.0996 22.6376 23.5616
2026-10-28 23.0208 22.5604 23.4813
2026-10-29 22.9424 22.4835 23.4012
2026-10-30 22.8642 22.4069 23.3215
2026-10-31 22.9424 22.4836 23.4013
2026 November
2026-11-01 22.9646 22.5053 23.4239
2026-11-02 22.8863 22.4286 23.3440
2026-11-03 22.8083 22.3521 23.2645