> Page 1: HRK/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,092.3264 1,070.4799 1,114.1729
2026-01-02 1,095.5022 1,073.5922 1,117.4122
2026-01-03 1,096.1271 1,074.2045 1,118.0496
2026-01-04 1,100.1976 1,078.1937 1,122.2016
2026-01-05 1,103.9543 1,081.8752 1,126.0334
2026-01-06 1,106.7515 1,084.6164 1,128.8865
2026-01-07 1,110.9746 1,088.7552 1,133.1941
2026-01-08 1,111.6895 1,089.4557 1,133.9233
2026-01-09 1,112.5585 1,090.3074 1,134.8097
2026-01-10 1,111.3704 1,089.1430 1,133.5978
2026-01-11 1,110.6849 1,088.4712 1,132.8986
2026-01-12 1,113.1436 1,090.8807 1,135.4064
2026-01-13 1,108.9405 1,086.7617 1,131.1193
2026-01-14 1,104.7532 1,082.6582 1,126.8483
2026-01-15 1,100.5818 1,078.5702 1,122.5935
2026-01-16 1,098.9307 1,076.9520 1,120.9093
2026-01-17 1,101.0839 1,079.0622 1,123.1056
2026-01-18 1,104.1046 1,082.0225 1,126.1867
2026-01-19 1,108.3177 1,086.1514 1,130.4841
2026-01-20 1,104.1328 1,082.0502 1,126.2155
2026-01-21 1,104.0717 1,081.9903 1,126.1532
2026-01-22 1,104.5475 1,082.4566 1,126.6385
2026-01-23 1,104.7797 1,082.6841 1,126.8753
2026-01-24 1,108.7012 1,086.5272 1,130.8753
2026-01-25 1,109.5729 1,087.3815 1,131.7644
2026-01-26 1,109.9356 1,087.7369 1,132.1343
2026-01-27 1,112.8248 1,090.5683 1,135.0813
2026-01-28 1,110.8895 1,088.6717 1,133.1073
2026-01-29 1,113.9621 1,091.6828 1,136.2413
2026-01-30 1,116.9343 1,094.5957 1,139.2730
2026-01-31 1,114.4911 1,092.2013 1,136.7809
2026 February
2026-02-01 1,116.2488 1,093.9239 1,138.5738
2026-02-02 1,120.2133 1,097.8091 1,142.6176
2026-02-03 1,119.1077 1,096.7256 1,141.4899
2026-02-04 1,116.8882 1,094.5504 1,139.2260
2026-02-05 1,115.8526 1,093.5355 1,138.1696
2026-02-06 1,114.1687 1,091.8853 1,136.4521
2026-02-07 1,114.5801 1,092.2885 1,136.8717
2026-02-08 1,110.4634 1,088.2541 1,132.6727
2026-02-09 1,112.0311 1,089.7905 1,134.2718
2026-02-10 1,111.7544 1,089.5194 1,133.9895
2026-02-11 1,107.5566 1,085.4055 1,129.7077
2026-02-12 1,107.9209 1,085.7624 1,130.0793
2026-02-13 1,103.7375 1,081.6627 1,125.8122
2026-02-14 1,103.9981 1,081.9181 1,126.0781
2026-02-15 1,102.8583 1,080.8011 1,124.9154
2026-02-16 1,104.5669 1,082.4756 1,126.6583
2026-02-17 1,104.5693 1,082.4779 1,126.6607
2026-02-18 1,103.2547 1,081.1896 1,125.3198
2026-02-19 1,099.0890 1,077.1072 1,121.0707
2026-02-20 1,098.6536 1,076.6806 1,120.6267
2026-02-21 1,094.5052 1,072.6151 1,116.3953
2026-02-22 1,096.4091 1,074.4809 1,118.3373
2026-02-23 1,100.5928 1,078.5809 1,122.6047
2026-02-24 1,096.4371 1,074.5083 1,118.3658
2026-02-25 1,092.2971 1,070.4511 1,114.1430
2026-02-26 1,092.0050 1,070.1649 1,113.8451
2026-02-27 1,090.8952 1,069.0773 1,112.7131
2026-02-28 1,091.0184 1,069.1980 1,112.8387
2026 March
2026-03-01 1,088.4891 1,066.7193 1,110.2589
2026-03-02 1,090.5278 1,068.7173 1,112.3384
2026-03-03 1,094.6891 1,072.7953 1,116.5829
2026-03-04 1,096.7520 1,074.8170 1,118.6871
2026-03-05 1,093.5738 1,071.7023 1,115.4453
2026-03-06 1,097.7467 1,075.7918 1,119.7016
2026-03-07 1,096.2033 1,074.2793 1,118.1274
2026-03-08 1,095.6130 1,073.7008 1,117.5253
2026-03-09 1,094.5669 1,072.6756 1,116.4582
2026-03-10 1,092.0917 1,070.2498 1,113.9335
2026-03-11 1,091.5248 1,069.6943 1,113.3553
2026-03-12 1,093.7789 1,071.9034 1,115.6545
2026-03-13 1,093.2709 1,071.4055 1,115.1363
2026-03-14 1,097.4427 1,075.4938 1,119.3915
2026-03-15 1,093.2988 1,071.4329 1,115.1648
2026-03-16 1,096.2504 1,074.3253 1,118.1754
2026-03-17 1,093.9590 1,072.0798 1,115.8381
2026-03-18 1,089.8283 1,068.0317 1,111.6249
2026-03-19 1,091.0669 1,069.2456 1,112.8883
2026-03-20 1,095.1789 1,073.2754 1,117.0825
2026-03-21 1,093.8169 1,071.9405 1,115.6932
2026-03-22 1,090.0075 1,068.2073 1,111.8076
2026-03-23 1,085.8918 1,064.1739 1,107.6096
2026-03-24 1,084.6022 1,062.9102 1,106.2943
2026-03-25 1,080.5069 1,058.8968 1,102.1170
2026-03-26 1,076.4270 1,054.8985 1,097.9556
2026-03-27 1,076.7514 1,055.2164 1,098.2864
2026-03-28 1,080.8601 1,059.2429 1,102.4773
2026-03-29 1,076.7789 1,055.2433 1,098.3145
2026-03-30 1,073.4596 1,051.9904 1,094.9288
2026-03-31 1,069.4064 1,048.0182 1,090.7945
2026 April
2026-04-01 1,066.3519 1,045.0248 1,087.6789
2026-04-02 1,065.0421 1,043.7412 1,086.3429
2026-04-03 1,069.1061 1,047.7240 1,090.4882
2026-04-04 1,065.0693 1,043.7679 1,086.3707
2026-04-05 1,069.1334 1,047.7507 1,090.5161
2026-04-06 1,067.7178 1,046.3634 1,089.0721
2026-04-07 1,068.6226 1,047.2502 1,089.9951
2026-04-08 1,064.5876 1,043.2959 1,085.8794
2026-04-09 1,061.5977 1,040.3657 1,082.8296
2026-04-10 1,061.1834 1,039.9597 1,082.4071
2026-04-11 1,065.2327 1,043.9281 1,086.5374
2026-04-12 1,064.9151 1,043.6168 1,086.2134
2026-04-13 1,064.9823 1,043.6826 1,086.2819
2026-04-14 1,062.3093 1,041.0631 1,083.5555
2026-04-15 1,063.8874 1,042.6096 1,085.1651
2026-04-16 1,059.8702 1,038.6728 1,081.0676
2026-04-17 1,061.5780 1,040.3464 1,082.8095
2026-04-18 1,064.1535 1,042.8704 1,085.4366
2026-04-19 1,060.1354 1,038.9327 1,081.3381
2026-04-20 1,064.1807 1,042.8971 1,085.4643
2026-04-21 1,063.4547 1,042.1856 1,084.7238
2026-04-22 1,067.5126 1,046.1624 1,088.8629
2026-04-23 1,068.3262 1,046.9596 1,089.6927
2026-04-24 1,066.2660 1,044.9407 1,087.5913
2026-04-25 1,065.8557 1,044.5386 1,087.1728
2026-04-26 1,062.7035 1,041.4495 1,083.9576
2026-04-27 1,066.7587 1,045.4235 1,088.0938
2026-04-28 1,070.8292 1,049.4127 1,092.2458
2026-04-29 1,071.3169 1,049.8906 1,092.7433
2026-04-30 1,067.2717 1,045.9263 1,088.6172
2026 May
2026-05-01 1,071.3443 1,049.9174 1,092.7712
2026-05-02 1,075.4324 1,053.9237 1,096.9410
2026-05-03 1,078.9123 1,057.3341 1,100.4906
2026-05-04 1,077.5658 1,056.0144 1,099.1171
2026-05-05 1,078.5507 1,056.9797 1,100.1218
2026-05-06 1,081.5528 1,059.9218 1,103.1839
2026-05-07 1,085.6799 1,063.9663 1,107.3935
2026-05-08 1,089.1963 1,067.4124 1,110.9802
2026-05-09 1,085.0836 1,063.3820 1,106.7853
2026-05-10 1,088.1532 1,066.3902 1,109.9163
2026-05-11 1,084.0445 1,062.3636 1,105.7254
2026-05-12 1,084.7112 1,063.0170 1,106.4055
2026-05-13 1,085.6625 1,063.9493 1,107.3758
2026-05-14 1,087.1228 1,065.3804 1,108.8653
2026-05-15 1,087.2575 1,065.5123 1,109.0026
2026-05-16 1,090.2116 1,068.4074 1,112.0158
2026-05-17 1,086.0951 1,064.3732 1,107.8170
2026-05-18 1,085.7481 1,064.0332 1,107.4631
2026-05-19 1,089.8912 1,068.0934 1,111.6890
2026-05-20 1,094.0500 1,072.1690 1,115.9310
2026-05-21 1,092.7739 1,070.9184 1,114.6293
2026-05-22 1,088.6477 1,066.8747 1,110.4206
2026-05-23 1,092.8018 1,070.9457 1,114.6578
2026-05-24 1,088.6755 1,066.9020 1,110.4490
2026-05-25 1,084.5648 1,062.8735 1,106.2561
2026-05-26 1,080.4696 1,058.8602 1,102.0790
2026-05-27 1,084.5925 1,062.9006 1,106.2843
2026-05-28 1,080.4972 1,058.8872 1,102.1071
2026-05-29 1,076.4173 1,054.8890 1,097.9457
2026-05-30 1,080.5248 1,058.9143 1,102.1353
2026-05-31 1,084.4757 1,062.7862 1,106.1652
2026 June
2026-06-01 1,080.9612 1,059.3420 1,102.5804
2026-06-02 1,076.8796 1,055.3420 1,098.4172
2026-06-03 1,078.9891 1,057.4093 1,100.5688
2026-06-04 1,081.1249 1,059.5024 1,102.7474
2026-06-05 1,077.5858 1,056.0341 1,099.1375
2026-06-06 1,073.5170 1,052.0466 1,094.9873
2026-06-07 1,077.6133 1,056.0611 1,099.1656
2026-06-08 1,079.3717 1,057.7843 1,100.9591
2026-06-09 1,075.2961 1,053.7902 1,096.8020
2026-06-10 1,071.2359 1,049.8112 1,092.6606
2026-06-11 1,073.5561 1,052.0850 1,095.0272
2026-06-12 1,069.5025 1,048.1124 1,090.8925
2026-06-13 1,065.4642 1,044.1549 1,086.7734
2026-06-14 1,063.8051 1,042.5290 1,085.0812
2026-06-15 1,067.8644 1,046.5071 1,089.2217
2026-06-16 1,071.9392 1,050.5004 1,093.3780
2026-06-17 1,067.8917 1,046.5339 1,089.2495
2026-06-18 1,063.8595 1,042.5823 1,085.1366
2026-06-19 1,065.1710 1,043.8676 1,086.4745
2026-06-20 1,067.9800 1,046.6204 1,089.3396
2026-06-21 1,072.0552 1,050.6141 1,093.4963
2026-06-22 1,070.2793 1,048.8737 1,091.6849
2026-06-23 1,070.6478 1,049.2348 1,092.0607
2026-06-24 1,067.2813 1,045.9357 1,088.6270
2026-06-25 1,065.5054 1,044.1953 1,086.8156
2026-06-26 1,066.9473 1,045.6084 1,088.2863
2026-06-27 1,068.4014 1,047.0334 1,089.7694
2026-06-28 1,067.4480 1,046.0991 1,088.7970
2026-06-29 1,070.6341 1,049.2215 1,092.0468
2026-06-30 1,074.7195 1,053.2251 1,096.2139
2026 July
2026-07-01 1,071.7269 1,050.2924 1,093.1615
2026-07-02 1,067.6802 1,046.3266 1,089.0338
2026-07-03 1,063.6488 1,042.3758 1,084.9217
2026-07-04 1,060.3768 1,039.1692 1,081.5843
2026-07-05 1,056.3729 1,035.2455 1,077.5004
2026-07-06 1,052.3842 1,031.3365 1,073.4319
2026-07-07 1,048.4105 1,027.4423 1,069.3787
2026-07-08 1,046.1062 1,025.1841 1,067.0283
2026-07-09 1,042.1562 1,021.3131 1,062.9994
2026-07-10 1,038.2212 1,017.4567 1,058.9856
2026-07-11 1,042.1829 1,021.3392 1,063.0265
2026-07-12 1,043.0658 1,022.2045 1,063.9271
2026-07-13 1,045.2093 1,024.3051 1,066.1135
2026-07-14 1,041.2627 1,020.4374 1,062.0879
2026-07-15 1,045.2360 1,024.3313 1,066.1407
2026-07-16 1,047.4997 1,026.5497 1,068.4497
2026-07-17 1,043.5445 1,022.6736 1,064.4154
2026-07-18 1,039.6042 1,018.8121 1,060.3962
2026-07-19 1,037.1115 1,016.3693 1,057.8537
2026-07-20 1,033.1955 1,012.5316 1,053.8594
2026-07-21 1,029.2943 1,008.7084 1,049.8801
2026-07-22 1,033.2219 1,012.5574 1,053.8863
2026-07-23 1,029.3206 1,008.7341 1,049.9070
2026-07-24 1,029.1548 1,008.5717 1,049.7379
2026-07-25 1,033.0819 1,012.4203 1,053.7436
2026-07-26 1,037.0240 1,016.2835 1,057.7645
2026-07-27 1,040.6190 1,019.8066 1,061.4314
2026-07-28 1,036.6897 1,015.9560 1,057.4235
2026-07-29 1,040.1402 1,019.3374 1,060.9430
2026-07-30 1,038.3310 1,017.5643 1,059.0976
2026-07-31 1,034.4103 1,013.7221 1,055.0985
2026 August
2026-08-01 1,030.5045 1,009.8944 1,051.1146
2026-08-02 1,030.5032 1,009.8931 1,051.1132
2026-08-03 1,034.4354 1,013.7467 1,055.1241
2026-08-04 1,030.5295 1,009.9189 1,051.1401
2026-08-05 1,034.4618 1,013.7726 1,055.1511
2026-08-06 1,033.1100 1,012.4478 1,053.7722
2026-08-07 1,037.0522 1,016.3111 1,057.7932
2026-08-08 1,041.0094 1,020.1892 1,061.8296
2026-08-09 1,037.0787 1,016.3371 1,057.8202
2026-08-10 1,041.0360 1,020.2153 1,061.8567
2026-08-11 1,038.0467 1,017.2858 1,058.8076
2026-08-12 1,042.0077 1,021.1676 1,062.8479
2026-08-13 1,039.5091 1,018.7189 1,060.2992
2026-08-14 1,041.6235 1,020.7911 1,062.4560
2026-08-15 1,037.6905 1,016.9367 1,058.4443
2026-08-16 1,041.6502 1,020.8171 1,062.4832
2026-08-17 1,038.3628 1,017.5955 1,059.1300
2026-08-18 1,034.4420 1,013.7532 1,055.1309
2026-08-19 1,037.5825 1,016.8309 1,058.3342
2026-08-20 1,036.4868 1,015.7570 1,057.2165
2026-08-21 1,033.5168 1,012.8465 1,054.1871
2026-08-22 1,029.6144 1,009.0221 1,050.2066
2026-08-23 1,030.2502 1,009.6452 1,050.8552
2026-08-24 1,034.1815 1,013.4979 1,054.8651
2026-08-25 1,030.2765 1,009.6710 1,050.8821
2026-08-26 1,034.2079 1,013.5238 1,054.8921
2026-08-27 1,034.2570 1,013.5718 1,054.9421
2026-08-28 1,038.2035 1,017.4394 1,058.9676
2026-08-29 1,034.2834 1,013.5977 1,054.9690
2026-08-30 1,034.6755 1,013.9819 1,055.3690
2026-08-31 1,035.8554 1,015.1383 1,056.5725
2026 September
2026-09-01 1,039.5420 1,018.7512 1,060.3329
2026-09-02 1,038.0699 1,017.3085 1,058.8313
2026-09-03 1,034.1502 1,013.4672 1,054.8332
2026-09-04 1,030.2454 1,009.6405 1,050.8503
2026-09-05 1,032.5542 1,011.9031 1,053.2052
2026-09-06 1,034.2992 1,013.6132 1,054.9852
2026-09-07 1,030.3938 1,009.7859 1,051.0016
2026-09-08 1,026.5031 1,005.9731 1,047.0332
2026-09-09 1,024.9407 1,004.4418 1,045.4395
2026-09-10 1,026.9982 1,006.4582 1,047.5381
2026-09-11 1,023.1203 1,002.6579 1,043.5828
2026-09-12 1,019.2572 998.8720 1,039.6423
2026-09-13 1,023.1465 1,002.6836 1,043.6094
2026-09-14 1,019.2832 998.8975 1,039.6689
2026-09-15 1,023.1726 1,002.7092 1,043.6361
2026-09-16 1,027.0769 1,006.5353 1,047.6184
2026-09-17 1,030.9960 1,010.3761 1,051.6160
2026-09-18 1,027.1031 1,006.5611 1,047.6452
2026-09-19 1,024.6732 1,004.1798 1,045.1667
2026-09-20 1,025.3928 1,004.8849 1,045.9007
2026-09-21 1,029.3055 1,008.7194 1,049.8916
2026-09-22 1,025.4190 1,004.9106 1,045.9274
2026-09-23 1,027.2921 1,006.7463 1,047.8379
2026-09-24 1,025.5856 1,005.0739 1,046.0974
2026-09-25 1,029.4991 1,008.9091 1,050.0891
2026-09-26 1,027.5981 1,007.0461 1,048.1500
2026-09-27 1,023.7180 1,003.2436 1,044.1924
2026-09-28 1,021.3225 1,000.8961 1,041.7490
2026-09-29 1,024.0964 1,003.6145 1,044.5783
2026-09-30 1,027.9290 1,007.3704 1,048.4876
2026 October
2026-10-01 1,024.0477 1,003.5667 1,044.5286
2026-10-02 1,026.5684 1,006.0370 1,047.0998
2026-10-03 1,030.4856 1,009.8759 1,051.0953
2026-10-04 1,034.4178 1,013.7294 1,055.1062
2026-10-05 1,030.5120 1,009.9017 1,051.1222
2026-10-06 1,032.3427 1,011.6958 1,052.9895
2026-10-07 1,028.4447 1,007.8758 1,049.0135
2026-10-08 1,030.9911 1,010.3712 1,051.6109
2026-10-09 1,031.4201 1,010.7917 1,052.0485
2026-10-10 1,027.5255 1,006.9750 1,048.0760
2026-10-11 1,023.6457 1,003.1728 1,044.1186
2026-10-12 1,019.7805 999.3849 1,040.1762
2026-10-13 1,015.9300 995.6114 1,036.2486
2026-10-14 1,019.8066 999.4105 1,040.2027
2026-10-15 1,023.6980 1,003.2241 1,044.1720
2026-10-16 1,019.8327 999.4360 1,040.2293
2026-10-17 1,023.7242 1,003.2497 1,044.1987
2026-10-18 1,019.8587 999.4615 1,040.2559
2026-10-19 1,022.4831 1,002.0335 1,042.9328
2026-10-20 1,026.3848 1,005.8571 1,046.9125
2026-10-21 1,022.5093 1,002.0591 1,042.9595
2026-10-22 1,025.1058 1,004.6037 1,045.6079
2026-10-23 1,021.2351 1,000.8104 1,041.6598
2026-10-24 1,025.1320 1,004.6294 1,045.6346
2026-10-25 1,029.0437 1,008.4629 1,049.6246
2026-10-26 1,032.9704 1,012.3110 1,053.6298
2026-10-27 1,036.9121 1,016.1738 1,057.6503
2026-10-28 1,032.9968 1,012.3369 1,053.6567
2026-10-29 1,029.6957 1,009.1018 1,050.2896
2026-10-30 1,025.8077 1,005.2915 1,046.3238
2026-10-31 1,029.7220 1,009.1275 1,050.3164
2026 November
2026-11-01 1,032.9772 1,012.3177 1,053.6368
2026-11-02 1,029.0768 1,008.4953 1,049.6583
2026-11-03 1,025.1911 1,004.6873 1,045.6950