> Page 1: HRK/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2643 1.2390 1.2896
2026-01-02 1.2682 1.2429 1.2936
2026-01-03 1.2643 1.2390 1.2896
2026-01-04 1.2643 1.2390 1.2896
2026-01-05 1.2641 1.2388 1.2894
2026-01-06 1.2681 1.2427 1.2934
2026-01-07 1.2720 1.2466 1.2975
2026-01-08 1.2681 1.2427 1.2935
2026-01-09 1.2686 1.2433 1.2940
2026-01-10 1.2647 1.2394 1.2900
2026-01-11 1.2687 1.2433 1.2941
2026-01-12 1.2659 1.2406 1.2912
2026-01-13 1.2620 1.2367 1.2872
2026-01-14 1.2659 1.2406 1.2913
2026-01-15 1.2629 1.2376 1.2881
2026-01-16 1.2590 1.2338 1.2842
2026-01-17 1.2576 1.2324 1.2827
2026-01-18 1.2574 1.2323 1.2826
2026-01-19 1.2584 1.2332 1.2835
2026-01-20 1.2545 1.2294 1.2796
2026-01-21 1.2547 1.2296 1.2798
2026-01-22 1.2525 1.2274 1.2775
2026-01-23 1.2564 1.2313 1.2816
2026-01-24 1.2604 1.2352 1.2856
2026-01-25 1.2602 1.2350 1.2854
2026-01-26 1.2563 1.2311 1.2814
2026-01-27 1.2602 1.2350 1.2854
2026-01-28 1.2565 1.2314 1.2816
2026-01-29 1.2605 1.2352 1.2857
2026-01-30 1.2566 1.2314 1.2817
2026-01-31 1.2605 1.2353 1.2857
2026 February
2026-02-01 1.2602 1.2350 1.2854
2026-02-02 1.2585 1.2333 1.2836
2026-02-03 1.2546 1.2295 1.2797
2026-02-04 1.2585 1.2334 1.2837
2026-02-05 1.2546 1.2295 1.2797
2026-02-06 1.2586 1.2334 1.2838
2026-02-07 1.2622 1.2370 1.2875
2026-02-08 1.2662 1.2409 1.2915
2026-02-09 1.2623 1.2370 1.2875
2026-02-10 1.2597 1.2345 1.2849
2026-02-11 1.2636 1.2383 1.2889
2026-02-12 1.2597 1.2345 1.2849
2026-02-13 1.2558 1.2307 1.2809
2026-02-14 1.2536 1.2285 1.2787
2026-02-15 1.2576 1.2324 1.2827
2026-02-16 1.2576 1.2324 1.2827
2026-02-17 1.2569 1.2317 1.2820
2026-02-18 1.2605 1.2353 1.2857
2026-02-19 1.2592 1.2340 1.2844
2026-02-20 1.2553 1.2302 1.2804
2026-02-21 1.2556 1.2305 1.2807
2026-02-22 1.2517 1.2267 1.2767
2026-02-23 1.2517 1.2267 1.2767
2026-02-24 1.2551 1.2300 1.2802
2026-02-25 1.2575 1.2324 1.2827
2026-02-26 1.2592 1.2340 1.2844
2026-02-27 1.2561 1.2309 1.2812
2026-02-28 1.2522 1.2271 1.2772
2026 March
2026-03-01 1.2536 1.2285 1.2787
2026-03-02 1.2536 1.2285 1.2787
2026-03-03 1.2517 1.2267 1.2767
2026-03-04 1.2478 1.2229 1.2728
2026-03-05 1.2518 1.2267 1.2768
2026-03-06 1.2515 1.2265 1.2766
2026-03-07 1.2518 1.2268 1.2769
2026-03-08 1.2480 1.2230 1.2729
2026-03-09 1.2480 1.2230 1.2729
2026-03-10 1.2498 1.2248 1.2748
2026-03-11 1.2537 1.2286 1.2788
2026-03-12 1.2576 1.2325 1.2828
2026-03-13 1.2596 1.2344 1.2848
2026-03-14 1.2572 1.2321 1.2824
2026-03-15 1.2612 1.2360 1.2864
2026-03-16 1.2612 1.2360 1.2864
2026-03-17 1.2651 1.2398 1.2904
2026-03-18 1.2635 1.2383 1.2888
2026-03-19 1.2596 1.2344 1.2848
2026-03-20 1.2557 1.2306 1.2809
2026-03-21 1.2597 1.2345 1.2849
2026-03-22 1.2596 1.2344 1.2847
2026-03-23 1.2596 1.2344 1.2847
2026-03-24 1.2608 1.2356 1.2861
2026-03-25 1.2648 1.2395 1.2901
2026-03-26 1.2609 1.2357 1.2861
2026-03-27 1.2642 1.2389 1.2895
2026-03-28 1.2668 1.2415 1.2922
2026-03-29 1.2629 1.2377 1.2882
2026-03-30 1.2629 1.2377 1.2882
2026-03-31 1.2648 1.2395 1.2901
2026 April
2026-04-01 1.2644 1.2391 1.2897
2026-04-02 1.2647 1.2394 1.2900
2026-04-03 1.2687 1.2433 1.2941
2026-04-04 1.2714 1.2460 1.2968
2026-04-05 1.2732 1.2477 1.2987
2026-04-06 1.2732 1.2477 1.2987
2026-04-07 1.2706 1.2452 1.2960
2026-04-08 1.2742 1.2488 1.2997
2026-04-09 1.2703 1.2449 1.2957
2026-04-10 1.2664 1.2411 1.2917
2026-04-11 1.2704 1.2450 1.2958
2026-04-12 1.2696 1.2442 1.2950
2026-04-13 1.2696 1.2442 1.2950
2026-04-14 1.2666 1.2412 1.2919
2026-04-15 1.2706 1.2452 1.2960
2026-04-16 1.2728 1.2474 1.2983
2026-04-17 1.2768 1.2513 1.3024
2026-04-18 1.2780 1.2524 1.3035
2026-04-19 1.2802 1.2546 1.3058
2026-04-20 1.2802 1.2546 1.3058
2026-04-21 1.2799 1.2543 1.3055
2026-04-22 1.2840 1.2583 1.3097
2026-04-23 1.2849 1.2592 1.3106
2026-04-24 1.2841 1.2584 1.3098
2026-04-25 1.2826 1.2570 1.3083
2026-04-26 1.2824 1.2568 1.3081
2026-04-27 1.2824 1.2568 1.3081
2026-04-28 1.2818 1.2562 1.3074
2026-04-29 1.2792 1.2536 1.3048
2026-04-30 1.2753 1.2498 1.3008
2026 May
2026-05-01 1.2713 1.2459 1.2968
2026-05-02 1.2725 1.2470 1.2979
2026-05-03 1.2741 1.2486 1.2996
2026-05-04 1.2714 1.2460 1.2968
2026-05-05 1.2699 1.2445 1.2953
2026-05-06 1.2660 1.2406 1.2913
2026-05-07 1.2647 1.2394 1.2900
2026-05-08 1.2643 1.2390 1.2895
2026-05-09 1.2644 1.2391 1.2896
2026-05-10 1.2644 1.2391 1.2896
2026-05-11 1.2643 1.2390 1.2896
2026-05-12 1.2683 1.2429 1.2936
2026-05-13 1.2723 1.2468 1.2977
2026-05-14 1.2763 1.2507 1.3018
2026-05-15 1.2728 1.2473 1.2983
2026-05-16 1.2723 1.2468 1.2977
2026-05-17 1.2723 1.2468 1.2977
2026-05-18 1.2738 1.2483 1.2993
2026-05-19 1.2699 1.2445 1.2953
2026-05-20 1.2660 1.2406 1.2913
2026-05-21 1.2621 1.2368 1.2873
2026-05-22 1.2618 1.2365 1.2870
2026-05-23 1.2657 1.2404 1.2910
2026-05-24 1.2657 1.2404 1.2910
2026-05-25 1.2649 1.2396 1.2902
2026-05-26 1.2610 1.2358 1.2862
2026-05-27 1.2641 1.2388 1.2894
2026-05-28 1.2681 1.2427 1.2934
2026-05-29 1.2671 1.2417 1.2924
2026-05-30 1.2652 1.2399 1.2906
2026-05-31 1.2652 1.2399 1.2906
2026 June
2026-06-01 1.2687 1.2434 1.2941
2026-06-02 1.2650 1.2397 1.2903
2026-06-03 1.2690 1.2436 1.2944
2026-06-04 1.2699 1.2445 1.2953
2026-06-05 1.2659 1.2406 1.2913
2026-06-06 1.2699 1.2445 1.2953
2026-06-07 1.2699 1.2445 1.2953
2026-06-08 1.2697 1.2443 1.2951
2026-06-09 1.2658 1.2404 1.2911
2026-06-10 1.2632 1.2379 1.2884
2026-06-11 1.2641 1.2388 1.2894
2026-06-12 1.2602 1.2350 1.2854
2026-06-13 1.2641 1.2388 1.2894
2026-06-14 1.2641 1.2388 1.2894
2026-06-15 1.2625 1.2373 1.2878
2026-06-16 1.2586 1.2334 1.2838
2026-06-17 1.2582 1.2330 1.2833
2026-06-18 1.2594 1.2342 1.2846
2026-06-19 1.2614 1.2362 1.2866
2026-06-20 1.2639 1.2386 1.2892
2026-06-21 1.2639 1.2386 1.2892
2026-06-22 1.2662 1.2409 1.2915
2026-06-23 1.2647 1.2395 1.2900
2026-06-24 1.2608 1.2356 1.2861
2026-06-25 1.2627 1.2375 1.2880
2026-06-26 1.2647 1.2394 1.2900
2026-06-27 1.2687 1.2433 1.2940
2026-06-28 1.2687 1.2433 1.2940
2026-06-29 1.2678 1.2424 1.2931
2026-06-30 1.2717 1.2463 1.2972
2026 July
2026-07-01 1.2678 1.2425 1.2932
2026-07-02 1.2665 1.2412 1.2918
2026-07-03 1.2695 1.2441 1.2949
2026-07-04 1.2681 1.2427 1.2934
2026-07-05 1.2681 1.2427 1.2934
2026-07-06 1.2679 1.2425 1.2932
2026-07-07 1.2718 1.2464 1.2973
2026-07-08 1.2758 1.2503 1.3014
2026-07-09 1.2719 1.2465 1.2973
2026-07-10 1.2680 1.2426 1.2933
2026-07-11 1.2640 1.2388 1.2893
2026-07-12 1.2640 1.2388 1.2893
2026-07-13 1.2624 1.2372 1.2877
2026-07-14 1.2664 1.2411 1.2917
2026-07-15 1.2664 1.2410 1.2917
2026-07-16 1.2625 1.2372 1.2877
2026-07-17 1.2586 1.2334 1.2837
2026-07-18 1.2622 1.2370 1.2875
2026-07-19 1.2622 1.2370 1.2875
2026-07-20 1.2648 1.2395 1.2901
2026-07-21 1.2648 1.2395 1.2901
2026-07-22 1.2643 1.2390 1.2896
2026-07-23 1.2683 1.2429 1.2937
2026-07-24 1.2644 1.2391 1.2897
2026-07-25 1.2673 1.2420 1.2927
2026-07-26 1.2673 1.2420 1.2927
2026-07-27 1.2651 1.2398 1.2905
2026-07-28 1.2631 1.2379 1.2884
2026-07-29 1.2592 1.2340 1.2844
2026-07-30 1.2632 1.2379 1.2884
2026-07-31 1.2593 1.2341 1.2845
2026 August
2026-08-01 1.2582 1.2330 1.2834
2026-08-02 1.2582 1.2330 1.2834
2026-08-03 1.2581 1.2329 1.2833
2026-08-04 1.2542 1.2291 1.2793
2026-08-05 1.2582 1.2330 1.2833
2026-08-06 1.2617 1.2365 1.2869
2026-08-07 1.2657 1.2403 1.2910
2026-08-08 1.2617 1.2365 1.2870
2026-08-09 1.2617 1.2365 1.2870
2026-08-10 1.2635 1.2382 1.2888
2026-08-11 1.2598 1.2346 1.2850
2026-08-12 1.2559 1.2308 1.2810
2026-08-13 1.2552 1.2301 1.2803
2026-08-14 1.2559 1.2308 1.2810
2026-08-15 1.2579 1.2327 1.2830
2026-08-16 1.2579 1.2327 1.2830
2026-08-17 1.2578 1.2327 1.2830
2026-08-18 1.2618 1.2365 1.2870
2026-08-19 1.2584 1.2332 1.2836
2026-08-20 1.2569 1.2318 1.2821
2026-08-21 1.2531 1.2280 1.2782
2026-08-22 1.2494 1.2244 1.2744
2026-08-23 1.2494 1.2244 1.2744
2026-08-24 1.2494 1.2245 1.2744
2026-08-25 1.2494 1.2245 1.2744
2026-08-26 1.2494 1.2245 1.2744
2026-08-27 1.2495 1.2245 1.2745
2026-08-28 1.2494 1.2245 1.2744
2026-08-29 1.2534 1.2283 1.2784
2026-08-30 1.2495 1.2245 1.2745
2026-08-31 1.2495 1.2245 1.2745
2026 September
2026-09-01 1.2526 1.2276 1.2777
2026-09-02 1.2500 1.2250 1.2750
2026-09-03 1.2474 1.2225 1.2724
2026-09-04 1.2514 1.2263 1.2764
2026-09-05 1.2475 1.2225 1.2724
2026-09-06 1.2475 1.2225 1.2724
2026-09-07 1.2514 1.2264 1.2764
2026-09-08 1.2504 1.2254 1.2754
2026-09-09 1.2504 1.2254 1.2754
2026-09-10 1.2465 1.2216 1.2714
2026-09-11 1.2504 1.2254 1.2754
2026-09-12 1.2478 1.2228 1.2728
2026-09-13 1.2452 1.2203 1.2701
2026-09-14 1.2437 1.2188 1.2686
2026-09-15 1.2476 1.2227 1.2726
2026-09-16 1.2486 1.2237 1.2736
2026-09-17 1.2448 1.2199 1.2697
2026-09-18 1.2417 1.2169 1.2665
2026-09-19 1.2378 1.2131 1.2626
2026-09-20 1.2415 1.2167 1.2663
2026-09-21 1.2415 1.2167 1.2663
2026-09-22 1.2415 1.2167 1.2663
2026-09-23 1.2415 1.2167 1.2663
2026-09-24 1.2425 1.2176 1.2673
2026-09-25 1.2386 1.2139 1.2634
2026-09-26 1.2386 1.2139 1.2634
2026-09-27 1.2386 1.2139 1.2634
2026-09-28 1.2407 1.2159 1.2655
2026-09-29 1.2386 1.2139 1.2634
2026-09-30 1.2397 1.2149 1.2645
2026 October
2026-10-01 1.2397 1.2149 1.2645
2026-10-02 1.2407 1.2159 1.2655
2026-10-03 1.2397 1.2149 1.2645
2026-10-04 1.2436 1.2188 1.2685
2026-10-05 1.2419 1.2171 1.2668
2026-10-06 1.2408 1.2160 1.2656
2026-10-07 1.2437 1.2188 1.2686
2026-10-08 1.2404 1.2156 1.2652
2026-10-09 1.2443 1.2194 1.2692
2026-10-10 1.2405 1.2157 1.2653
2026-10-11 1.2366 1.2119 1.2614
2026-10-12 1.2405 1.2157 1.2653
2026-10-13 1.2444 1.2195 1.2693
2026-10-14 1.2406 1.2158 1.2654
2026-10-15 1.2445 1.2196 1.2694
2026-10-16 1.2406 1.2158 1.2654
2026-10-17 1.2368 1.2121 1.2615
2026-10-18 1.2368 1.2121 1.2615
2026-10-19 1.2407 1.2159 1.2655
2026-10-20 1.2446 1.2197 1.2695
2026-10-21 1.2485 1.2235 1.2735
2026-10-22 1.2524 1.2274 1.2775
2026-10-23 1.2564 1.2312 1.2815
2026-10-24 1.2525 1.2274 1.2775
2026-10-25 1.2525 1.2274 1.2775
2026-10-26 1.2522 1.2272 1.2773
2026-10-27 1.2562 1.2310 1.2813
2026-10-28 1.2601 1.2349 1.2853
2026-10-29 1.2562 1.2311 1.2813
2026-10-30 1.2568 1.2316 1.2819
2026-10-31 1.2529 1.2278 1.2779
2026 November
2026-11-01 1.2568 1.2317 1.2819
2026-11-02 1.2540 1.2289 1.2791
2026-11-03 1.2501 1.2251 1.2751