Croatian Kuna to Swedish Krona Price Prediction and Forecast Data for 2026
Current HRK/SEK rate: â–² 1.4586 (+0,07%)
> Page 1: HRK/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4565 | 1.4274 | 1.4857 |
| 2026-01-02 | 1.4589 | 1.4297 | 1.4881 |
| 2026-01-03 | 1.4582 | 1.4290 | 1.4874 |
| 2026-01-04 | 1.4589 | 1.4297 | 1.4880 |
| 2026-01-05 | 1.4610 | 1.4318 | 1.4902 |
| 2026-01-06 | 1.4645 | 1.4352 | 1.4938 |
| 2026-01-07 | 1.4643 | 1.4350 | 1.4936 |
| 2026-01-08 | 1.4626 | 1.4333 | 1.4918 |
| 2026-01-09 | 1.4591 | 1.4299 | 1.4883 |
| 2026-01-10 | 1.4596 | 1.4304 | 1.4887 |
| 2026-01-11 | 1.4561 | 1.4270 | 1.4852 |
| 2026-01-12 | 1.4565 | 1.4274 | 1.4857 |
| 2026-01-13 | 1.4531 | 1.4240 | 1.4822 |
| 2026-01-14 | 1.4564 | 1.4272 | 1.4855 |
| 2026-01-15 | 1.4551 | 1.4260 | 1.4842 |
| 2026-01-16 | 1.4538 | 1.4247 | 1.4829 |
| 2026-01-17 | 1.4573 | 1.4281 | 1.4864 |
| 2026-01-18 | 1.4567 | 1.4276 | 1.4859 |
| 2026-01-19 | 1.4575 | 1.4284 | 1.4867 |
| 2026-01-20 | 1.4551 | 1.4260 | 1.4842 |
| 2026-01-21 | 1.4548 | 1.4257 | 1.4839 |
| 2026-01-22 | 1.4583 | 1.4292 | 1.4875 |
| 2026-01-23 | 1.4590 | 1.4299 | 1.4882 |
| 2026-01-24 | 1.4597 | 1.4305 | 1.4889 |
| 2026-01-25 | 1.4563 | 1.4271 | 1.4854 |
| 2026-01-26 | 1.4564 | 1.4273 | 1.4856 |
| 2026-01-27 | 1.4563 | 1.4271 | 1.4854 |
| 2026-01-28 | 1.4564 | 1.4273 | 1.4856 |
| 2026-01-29 | 1.4599 | 1.4307 | 1.4891 |
| 2026-01-30 | 1.4565 | 1.4274 | 1.4856 |
| 2026-01-31 | 1.4600 | 1.4308 | 1.4892 |
| 2026 February | |||
| 2026-02-01 | 1.4612 | 1.4320 | 1.4904 |
| 2026-02-02 | 1.4578 | 1.4286 | 1.4869 |
| 2026-02-03 | 1.4555 | 1.4264 | 1.4847 |
| 2026-02-04 | 1.4570 | 1.4278 | 1.4861 |
| 2026-02-05 | 1.4575 | 1.4283 | 1.4866 |
| 2026-02-06 | 1.4540 | 1.4250 | 1.4831 |
| 2026-02-07 | 1.4521 | 1.4231 | 1.4812 |
| 2026-02-08 | 1.4528 | 1.4238 | 1.4819 |
| 2026-02-09 | 1.4562 | 1.4270 | 1.4853 |
| 2026-02-10 | 1.4527 | 1.4237 | 1.4818 |
| 2026-02-11 | 1.4494 | 1.4204 | 1.4784 |
| 2026-02-12 | 1.4523 | 1.4233 | 1.4814 |
| 2026-02-13 | 1.4556 | 1.4265 | 1.4847 |
| 2026-02-14 | 1.4591 | 1.4299 | 1.4883 |
| 2026-02-15 | 1.4562 | 1.4271 | 1.4854 |
| 2026-02-16 | 1.4575 | 1.4284 | 1.4867 |
| 2026-02-17 | 1.4541 | 1.4250 | 1.4832 |
| 2026-02-18 | 1.4544 | 1.4253 | 1.4834 |
| 2026-02-19 | 1.4509 | 1.4219 | 1.4799 |
| 2026-02-20 | 1.4481 | 1.4191 | 1.4771 |
| 2026-02-21 | 1.4508 | 1.4218 | 1.4798 |
| 2026-02-22 | 1.4528 | 1.4238 | 1.4819 |
| 2026-02-23 | 1.4556 | 1.4265 | 1.4847 |
| 2026-02-24 | 1.4527 | 1.4237 | 1.4818 |
| 2026-02-25 | 1.4493 | 1.4203 | 1.4783 |
| 2026-02-26 | 1.4459 | 1.4170 | 1.4748 |
| 2026-02-27 | 1.4494 | 1.4204 | 1.4784 |
| 2026-02-28 | 1.4519 | 1.4229 | 1.4809 |
| 2026 March | |||
| 2026-03-01 | 1.4526 | 1.4236 | 1.4817 |
| 2026-03-02 | 1.4492 | 1.4202 | 1.4782 |
| 2026-03-03 | 1.4468 | 1.4179 | 1.4758 |
| 2026-03-04 | 1.4496 | 1.4206 | 1.4786 |
| 2026-03-05 | 1.4462 | 1.4173 | 1.4751 |
| 2026-03-06 | 1.4497 | 1.4207 | 1.4787 |
| 2026-03-07 | 1.4462 | 1.4173 | 1.4752 |
| 2026-03-08 | 1.4428 | 1.4140 | 1.4717 |
| 2026-03-09 | 1.4454 | 1.4165 | 1.4743 |
| 2026-03-10 | 1.4442 | 1.4153 | 1.4731 |
| 2026-03-11 | 1.4408 | 1.4120 | 1.4696 |
| 2026-03-12 | 1.4374 | 1.4087 | 1.4662 |
| 2026-03-13 | 1.4351 | 1.4064 | 1.4638 |
| 2026-03-14 | 1.4385 | 1.4098 | 1.4673 |
| 2026-03-15 | 1.4351 | 1.4064 | 1.4638 |
| 2026-03-16 | 1.4317 | 1.4031 | 1.4604 |
| 2026-03-17 | 1.4284 | 1.3998 | 1.4569 |
| 2026-03-18 | 1.4268 | 1.3983 | 1.4553 |
| 2026-03-19 | 1.4256 | 1.3971 | 1.4541 |
| 2026-03-20 | 1.4276 | 1.3991 | 1.4562 |
| 2026-03-21 | 1.4248 | 1.3963 | 1.4533 |
| 2026-03-22 | 1.4225 | 1.3941 | 1.4510 |
| 2026-03-23 | 1.4233 | 1.3948 | 1.4518 |
| 2026-03-24 | 1.4200 | 1.3916 | 1.4484 |
| 2026-03-25 | 1.4234 | 1.3949 | 1.4518 |
| 2026-03-26 | 1.4215 | 1.3931 | 1.4499 |
| 2026-03-27 | 1.4221 | 1.3937 | 1.4506 |
| 2026-03-28 | 1.4225 | 1.3940 | 1.4509 |
| 2026-03-29 | 1.4259 | 1.3974 | 1.4544 |
| 2026-03-30 | 1.4247 | 1.3962 | 1.4532 |
| 2026-03-31 | 1.4281 | 1.3996 | 1.4567 |
| 2026 April | |||
| 2026-04-01 | 1.4252 | 1.3967 | 1.4537 |
| 2026-04-02 | 1.4286 | 1.4001 | 1.4572 |
| 2026-04-03 | 1.4262 | 1.3977 | 1.4547 |
| 2026-04-04 | 1.4296 | 1.4010 | 1.4582 |
| 2026-04-05 | 1.4263 | 1.3977 | 1.4548 |
| 2026-04-06 | 1.4297 | 1.4011 | 1.4583 |
| 2026-04-07 | 1.4331 | 1.4045 | 1.4618 |
| 2026-04-08 | 1.4305 | 1.4019 | 1.4591 |
| 2026-04-09 | 1.4340 | 1.4053 | 1.4626 |
| 2026-04-10 | 1.4374 | 1.4087 | 1.4662 |
| 2026-04-11 | 1.4365 | 1.4077 | 1.4652 |
| 2026-04-12 | 1.4399 | 1.4111 | 1.4687 |
| 2026-04-13 | 1.4365 | 1.4078 | 1.4653 |
| 2026-04-14 | 1.4395 | 1.4107 | 1.4683 |
| 2026-04-15 | 1.4430 | 1.4141 | 1.4718 |
| 2026-04-16 | 1.4396 | 1.4108 | 1.4683 |
| 2026-04-17 | 1.4430 | 1.4142 | 1.4719 |
| 2026-04-18 | 1.4396 | 1.4108 | 1.4684 |
| 2026-04-19 | 1.4398 | 1.4110 | 1.4686 |
| 2026-04-20 | 1.4376 | 1.4088 | 1.4663 |
| 2026-04-21 | 1.4342 | 1.4055 | 1.4629 |
| 2026-04-22 | 1.4376 | 1.4089 | 1.4664 |
| 2026-04-23 | 1.4383 | 1.4095 | 1.4670 |
| 2026-04-24 | 1.4417 | 1.4129 | 1.4706 |
| 2026-04-25 | 1.4383 | 1.4096 | 1.4671 |
| 2026-04-26 | 1.4384 | 1.4097 | 1.4672 |
| 2026-04-27 | 1.4419 | 1.4131 | 1.4707 |
| 2026-04-28 | 1.4454 | 1.4165 | 1.4743 |
| 2026-04-29 | 1.4433 | 1.4144 | 1.4722 |
| 2026-04-30 | 1.4420 | 1.4131 | 1.4708 |
| 2026 May | |||
| 2026-05-01 | 1.4418 | 1.4130 | 1.4707 |
| 2026-05-02 | 1.4453 | 1.4164 | 1.4742 |
| 2026-05-03 | 1.4470 | 1.4180 | 1.4759 |
| 2026-05-04 | 1.4436 | 1.4147 | 1.4724 |
| 2026-05-05 | 1.4449 | 1.4160 | 1.4738 |
| 2026-05-06 | 1.4438 | 1.4149 | 1.4726 |
| 2026-05-07 | 1.4472 | 1.4183 | 1.4762 |
| 2026-05-08 | 1.4477 | 1.4187 | 1.4766 |
| 2026-05-09 | 1.4442 | 1.4154 | 1.4731 |
| 2026-05-10 | 1.4477 | 1.4188 | 1.4767 |
| 2026-05-11 | 1.4496 | 1.4206 | 1.4786 |
| 2026-05-12 | 1.4462 | 1.4172 | 1.4751 |
| 2026-05-13 | 1.4478 | 1.4189 | 1.4768 |
| 2026-05-14 | 1.4444 | 1.4155 | 1.4733 |
| 2026-05-15 | 1.4410 | 1.4122 | 1.4698 |
| 2026-05-16 | 1.4410 | 1.4122 | 1.4699 |
| 2026-05-17 | 1.4445 | 1.4156 | 1.4734 |
| 2026-05-18 | 1.4411 | 1.4123 | 1.4699 |
| 2026-05-19 | 1.4446 | 1.4157 | 1.4735 |
| 2026-05-20 | 1.4433 | 1.4144 | 1.4721 |
| 2026-05-21 | 1.4467 | 1.4178 | 1.4757 |
| 2026-05-22 | 1.4438 | 1.4149 | 1.4727 |
| 2026-05-23 | 1.4473 | 1.4183 | 1.4762 |
| 2026-05-24 | 1.4438 | 1.4150 | 1.4727 |
| 2026-05-25 | 1.4455 | 1.4166 | 1.4744 |
| 2026-05-26 | 1.4436 | 1.4148 | 1.4725 |
| 2026-05-27 | 1.4471 | 1.4182 | 1.4760 |
| 2026-05-28 | 1.4453 | 1.4164 | 1.4742 |
| 2026-05-29 | 1.4419 | 1.4131 | 1.4707 |
| 2026-05-30 | 1.4385 | 1.4097 | 1.4673 |
| 2026-05-31 | 1.4400 | 1.4112 | 1.4688 |
| 2026 June | |||
| 2026-06-01 | 1.4435 | 1.4146 | 1.4724 |
| 2026-06-02 | 1.4401 | 1.4113 | 1.4689 |
| 2026-06-03 | 1.4400 | 1.4112 | 1.4688 |
| 2026-06-04 | 1.4366 | 1.4079 | 1.4654 |
| 2026-06-05 | 1.4401 | 1.4113 | 1.4689 |
| 2026-06-06 | 1.4367 | 1.4080 | 1.4654 |
| 2026-06-07 | 1.4401 | 1.4113 | 1.4690 |
| 2026-06-08 | 1.4368 | 1.4080 | 1.4655 |
| 2026-06-09 | 1.4365 | 1.4078 | 1.4652 |
| 2026-06-10 | 1.4400 | 1.4112 | 1.4688 |
| 2026-06-11 | 1.4434 | 1.4146 | 1.4723 |
| 2026-06-12 | 1.4467 | 1.4177 | 1.4756 |
| 2026-06-13 | 1.4432 | 1.4144 | 1.4721 |
| 2026-06-14 | 1.4467 | 1.4178 | 1.4756 |
| 2026-06-15 | 1.4456 | 1.4167 | 1.4745 |
| 2026-06-16 | 1.4491 | 1.4201 | 1.4780 |
| 2026-06-17 | 1.4456 | 1.4167 | 1.4746 |
| 2026-06-18 | 1.4491 | 1.4201 | 1.4781 |
| 2026-06-19 | 1.4526 | 1.4236 | 1.4817 |
| 2026-06-20 | 1.4547 | 1.4256 | 1.4838 |
| 2026-06-21 | 1.4582 | 1.4290 | 1.4874 |
| 2026-06-22 | 1.4579 | 1.4287 | 1.4870 |
| 2026-06-23 | 1.4547 | 1.4256 | 1.4838 |
| 2026-06-24 | 1.4513 | 1.4223 | 1.4803 |
| 2026-06-25 | 1.4479 | 1.4189 | 1.4768 |
| 2026-06-26 | 1.4447 | 1.4158 | 1.4736 |
| 2026-06-27 | 1.4413 | 1.4124 | 1.4701 |
| 2026-06-28 | 1.4394 | 1.4106 | 1.4682 |
| 2026-06-29 | 1.4360 | 1.4073 | 1.4647 |
| 2026-06-30 | 1.4394 | 1.4106 | 1.4682 |
| 2026 July | |||
| 2026-07-01 | 1.4360 | 1.4073 | 1.4648 |
| 2026-07-02 | 1.4395 | 1.4107 | 1.4683 |
| 2026-07-03 | 1.4361 | 1.4074 | 1.4648 |
| 2026-07-04 | 1.4351 | 1.4064 | 1.4638 |
| 2026-07-05 | 1.4318 | 1.4031 | 1.4604 |
| 2026-07-06 | 1.4319 | 1.4033 | 1.4606 |
| 2026-07-07 | 1.4354 | 1.4067 | 1.4641 |
| 2026-07-08 | 1.4320 | 1.4033 | 1.4606 |
| 2026-07-09 | 1.4288 | 1.4002 | 1.4574 |
| 2026-07-10 | 1.4322 | 1.4036 | 1.4609 |
| 2026-07-11 | 1.4302 | 1.4016 | 1.4588 |
| 2026-07-12 | 1.4322 | 1.4036 | 1.4609 |
| 2026-07-13 | 1.4288 | 1.4003 | 1.4574 |
| 2026-07-14 | 1.4323 | 1.4036 | 1.4609 |
| 2026-07-15 | 1.4289 | 1.4003 | 1.4575 |
| 2026-07-16 | 1.4288 | 1.4002 | 1.4574 |
| 2026-07-17 | 1.4322 | 1.4036 | 1.4609 |
| 2026-07-18 | 1.4289 | 1.4003 | 1.4574 |
| 2026-07-19 | 1.4295 | 1.4009 | 1.4580 |
| 2026-07-20 | 1.4283 | 1.3997 | 1.4569 |
| 2026-07-21 | 1.4317 | 1.4031 | 1.4604 |
| 2026-07-22 | 1.4352 | 1.4065 | 1.4639 |
| 2026-07-23 | 1.4318 | 1.4031 | 1.4604 |
| 2026-07-24 | 1.4284 | 1.3998 | 1.4570 |
| 2026-07-25 | 1.4318 | 1.4032 | 1.4605 |
| 2026-07-26 | 1.4285 | 1.3999 | 1.4570 |
| 2026-07-27 | 1.4319 | 1.4033 | 1.4605 |
| 2026-07-28 | 1.4354 | 1.4066 | 1.4641 |
| 2026-07-29 | 1.4320 | 1.4033 | 1.4606 |
| 2026-07-30 | 1.4354 | 1.4067 | 1.4641 |
| 2026-07-31 | 1.4330 | 1.4043 | 1.4616 |
| 2026 August | |||
| 2026-08-01 | 1.4364 | 1.4077 | 1.4651 |
| 2026-08-02 | 1.4330 | 1.4044 | 1.4617 |
| 2026-08-03 | 1.4296 | 1.4011 | 1.4582 |
| 2026-08-04 | 1.4331 | 1.4044 | 1.4617 |
| 2026-08-05 | 1.4365 | 1.4078 | 1.4653 |
| 2026-08-06 | 1.4400 | 1.4112 | 1.4688 |
| 2026-08-07 | 1.4366 | 1.4079 | 1.4653 |
| 2026-08-08 | 1.4365 | 1.4078 | 1.4652 |
| 2026-08-09 | 1.4331 | 1.4044 | 1.4618 |
| 2026-08-10 | 1.4297 | 1.4011 | 1.4583 |
| 2026-08-11 | 1.4324 | 1.4038 | 1.4611 |
| 2026-08-12 | 1.4290 | 1.4004 | 1.4576 |
| 2026-08-13 | 1.4325 | 1.4038 | 1.4611 |
| 2026-08-14 | 1.4291 | 1.4005 | 1.4577 |
| 2026-08-15 | 1.4289 | 1.4003 | 1.4575 |
| 2026-08-16 | 1.4306 | 1.4020 | 1.4592 |
| 2026-08-17 | 1.4272 | 1.3987 | 1.4558 |
| 2026-08-18 | 1.4307 | 1.4021 | 1.4593 |
| 2026-08-19 | 1.4341 | 1.4054 | 1.4628 |
| 2026-08-20 | 1.4307 | 1.4021 | 1.4593 |
| 2026-08-21 | 1.4274 | 1.3988 | 1.4559 |
| 2026-08-22 | 1.4266 | 1.3980 | 1.4551 |
| 2026-08-23 | 1.4300 | 1.4014 | 1.4586 |
| 2026-08-24 | 1.4266 | 1.3981 | 1.4552 |
| 2026-08-25 | 1.4301 | 1.4015 | 1.4587 |
| 2026-08-26 | 1.4305 | 1.4019 | 1.4591 |
| 2026-08-27 | 1.4290 | 1.4004 | 1.4576 |
| 2026-08-28 | 1.4325 | 1.4038 | 1.4611 |
| 2026-08-29 | 1.4317 | 1.4030 | 1.4603 |
| 2026-08-30 | 1.4351 | 1.4064 | 1.4638 |
| 2026-08-31 | 1.4386 | 1.4098 | 1.4673 |
| 2026 September | |||
| 2026-09-01 | 1.4403 | 1.4115 | 1.4691 |
| 2026-09-02 | 1.4410 | 1.4122 | 1.4698 |
| 2026-09-03 | 1.4445 | 1.4156 | 1.4734 |
| 2026-09-04 | 1.4425 | 1.4137 | 1.4714 |
| 2026-09-05 | 1.4391 | 1.4104 | 1.4679 |
| 2026-09-06 | 1.4399 | 1.4111 | 1.4687 |
| 2026-09-07 | 1.4433 | 1.4145 | 1.4722 |
| 2026-09-08 | 1.4454 | 1.4165 | 1.4743 |
| 2026-09-09 | 1.4424 | 1.4135 | 1.4712 |
| 2026-09-10 | 1.4407 | 1.4119 | 1.4695 |
| 2026-09-11 | 1.4407 | 1.4119 | 1.4696 |
| 2026-09-12 | 1.4416 | 1.4128 | 1.4704 |
| 2026-09-13 | 1.4451 | 1.4162 | 1.4740 |
| 2026-09-14 | 1.4480 | 1.4191 | 1.4770 |
| 2026-09-15 | 1.4515 | 1.4225 | 1.4805 |
| 2026-09-16 | 1.4533 | 1.4242 | 1.4823 |
| 2026-09-17 | 1.4498 | 1.4208 | 1.4788 |
| 2026-09-18 | 1.4464 | 1.4175 | 1.4754 |
| 2026-09-19 | 1.4499 | 1.4209 | 1.4789 |
| 2026-09-20 | 1.4465 | 1.4176 | 1.4754 |
| 2026-09-21 | 1.4431 | 1.4142 | 1.4719 |
| 2026-09-22 | 1.4465 | 1.4176 | 1.4755 |
| 2026-09-23 | 1.4431 | 1.4143 | 1.4720 |
| 2026-09-24 | 1.4397 | 1.4109 | 1.4685 |
| 2026-09-25 | 1.4363 | 1.4076 | 1.4651 |
| 2026-09-26 | 1.4330 | 1.4043 | 1.4616 |
| 2026-09-27 | 1.4296 | 1.4010 | 1.4582 |
| 2026-09-28 | 1.4268 | 1.3982 | 1.4553 |
| 2026-09-29 | 1.4298 | 1.4012 | 1.4584 |
| 2026-09-30 | 1.4265 | 1.3979 | 1.4550 |
| 2026 October | |||
| 2026-10-01 | 1.4299 | 1.4013 | 1.4585 |
| 2026-10-02 | 1.4289 | 1.4004 | 1.4575 |
| 2026-10-03 | 1.4256 | 1.3971 | 1.4541 |
| 2026-10-04 | 1.4222 | 1.3938 | 1.4507 |
| 2026-10-05 | 1.4227 | 1.3943 | 1.4512 |
| 2026-10-06 | 1.4262 | 1.3976 | 1.4547 |
| 2026-10-07 | 1.4228 | 1.3943 | 1.4513 |
| 2026-10-08 | 1.4199 | 1.3915 | 1.4483 |
| 2026-10-09 | 1.4233 | 1.3948 | 1.4518 |
| 2026-10-10 | 1.4200 | 1.3916 | 1.4484 |
| 2026-10-11 | 1.4234 | 1.3949 | 1.4518 |
| 2026-10-12 | 1.4205 | 1.3921 | 1.4489 |
| 2026-10-13 | 1.4239 | 1.3954 | 1.4524 |
| 2026-10-14 | 1.4273 | 1.3988 | 1.4559 |
| 2026-10-15 | 1.4308 | 1.4022 | 1.4594 |
| 2026-10-16 | 1.4274 | 1.3989 | 1.4560 |
| 2026-10-17 | 1.4308 | 1.4022 | 1.4595 |
| 2026-10-18 | 1.4326 | 1.4039 | 1.4612 |
| 2026-10-19 | 1.4360 | 1.4073 | 1.4647 |
| 2026-10-20 | 1.4369 | 1.4082 | 1.4657 |
| 2026-10-21 | 1.4336 | 1.4049 | 1.4622 |
| 2026-10-22 | 1.4302 | 1.4016 | 1.4588 |
| 2026-10-23 | 1.4268 | 1.3983 | 1.4554 |
| 2026-10-24 | 1.4303 | 1.4017 | 1.4589 |
| 2026-10-25 | 1.4337 | 1.4050 | 1.4624 |
| 2026-10-26 | 1.4372 | 1.4084 | 1.4659 |
| 2026-10-27 | 1.4392 | 1.4104 | 1.4680 |
| 2026-10-28 | 1.4415 | 1.4126 | 1.4703 |
| 2026-10-29 | 1.4449 | 1.4160 | 1.4738 |
| 2026-10-30 | 1.4415 | 1.4127 | 1.4704 |
| 2026-10-31 | 1.4381 | 1.4094 | 1.4669 |
| 2026 November | |||
| 2026-11-01 | 1.4384 | 1.4096 | 1.4671 |
| 2026-11-02 | 1.4385 | 1.4097 | 1.4673 |
| 2026-11-03 | 1.4351 | 1.4064 | 1.4638 |