> Page 2: HRK/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8229 3.7464 3.8993
2027-01-02 3.8193 3.7429 3.8956
2027-01-03 3.8222 3.7457 3.8986
2027-01-04 3.8222 3.7457 3.8986
2027-01-05 3.8183 3.7419 3.8947
2027-01-06 3.8166 3.7403 3.8929
2027-01-07 3.8025 3.7265 3.8786
2027-01-08 3.8172 3.7409 3.8936
2027-01-09 3.8320 3.7554 3.9087
2027-01-10 3.8413 3.7645 3.9181
2027-01-11 3.8413 3.7645 3.9181
2027-01-12 3.8401 3.7633 3.9169
2027-01-13 3.8549 3.7778 3.9320
2027-01-14 3.8699 3.7925 3.9473
2027-01-15 3.8745 3.7970 3.9519
2027-01-16 3.8640 3.7867 3.9413
2027-01-17 3.8625 3.7852 3.9397
2027-01-18 3.8625 3.7852 3.9397
2027-01-19 3.8670 3.7897 3.9444
2027-01-20 3.8528 3.7757 3.9298
2027-01-21 3.8453 3.7684 3.9222
2027-01-22 3.8311 3.7545 3.9078
2027-01-23 3.8302 3.7536 3.9068
2027-01-24 3.8451 3.7682 3.9220
2027-01-25 3.8451 3.7682 3.9220
2027-01-26 3.8424 3.7655 3.9192
2027-01-27 3.8282 3.7516 3.9048
2027-01-28 3.8430 3.7661 3.9199
2027-01-29 3.8579 3.7807 3.9350
2027-01-30 3.8546 3.7775 3.9317
2027-01-31 3.8502 3.7732 3.9272
2027 February
2027-02-01 3.8502 3.7732 3.9272
2027-02-02 3.8603 3.7831 3.9375
2027-02-03 3.8509 3.7739 3.9279
2027-02-04 3.8658 3.7885 3.9432
2027-02-05 3.8708 3.7934 3.9482
2027-02-06 3.8579 3.7807 3.9350
2027-02-07 3.8728 3.7954 3.9503
2027-02-08 3.8728 3.7954 3.9503
2027-02-09 3.8701 3.7927 3.9475
2027-02-10 3.8560 3.7788 3.9331
2027-02-11 3.8499 3.7729 3.9269
2027-02-12 3.8526 3.7755 3.9296
2027-02-13 3.8426 3.7658 3.9195
2027-02-14 3.8575 3.7804 3.9347
2027-02-15 3.8575 3.7804 3.9347
2027-02-16 3.8528 3.7757 3.9298
2027-02-17 3.8385 3.7618 3.9153
2027-02-18 3.8291 3.7526 3.9057
2027-02-19 3.8427 3.7659 3.9196
2027-02-20 3.8488 3.7718 3.9257
2027-02-21 3.8566 3.7794 3.9337
2027-02-22 3.8566 3.7794 3.9337
2027-02-23 3.8635 3.7862 3.9407
2027-02-24 3.8591 3.7819 3.9362
2027-02-25 3.8448 3.7679 3.9217
2027-02-26 3.8516 3.7746 3.9287
2027-02-27 3.8510 3.7740 3.9280
2027-02-28 3.8659 3.7886 3.9432
2027 March
2027-03-01 3.8659 3.7886 3.9432
2027-03-02 3.8631 3.7859 3.9404
2027-03-03 3.8781 3.8005 3.9557
2027-03-04 3.8651 3.7878 3.9424
2027-03-05 3.8611 3.7839 3.9383
2027-03-06 3.8719 3.7945 3.9493
2027-03-07 3.8739 3.7965 3.9514
2027-03-08 3.8739 3.7965 3.9514
2027-03-09 3.8732 3.7957 3.9507
2027-03-10 3.8800 3.8024 3.9576
2027-03-11 3.8950 3.8171 3.9729
2027-03-12 3.8821 3.8044 3.9597
2027-03-13 3.8728 3.7954 3.9503
2027-03-14 3.8592 3.7821 3.9364
2027-03-15 3.8592 3.7821 3.9364
2027-03-16 3.8535 3.7765 3.9306
2027-03-17 3.8685 3.7911 3.9458
2027-03-18 3.8660 3.7887 3.9433
2027-03-19 3.8522 3.7751 3.9292
2027-03-20 3.8384 3.7617 3.9152
2027-03-21 3.8424 3.7656 3.9193
2027-03-22 3.8424 3.7656 3.9193
2027-03-23 3.8502 3.7732 3.9272
2027-03-24 3.8411 3.7643 3.9179
2027-03-25 3.8451 3.7682 3.9220
2027-03-26 3.8453 3.7684 3.9222
2027-03-27 3.8403 3.7635 3.9172
2027-03-28 3.8499 3.7729 3.9269
2027-03-29 3.8499 3.7729 3.9269
2027-03-30 3.8432 3.7664 3.9201
2027-03-31 3.8397 3.7629 3.9165
2027 April
2027-04-01 3.8255 3.7490 3.9020
2027-04-02 3.8155 3.7392 3.8918
2027-04-03 3.8014 3.7254 3.8774
2027-04-04 3.8153 3.7390 3.8916
2027-04-05 3.8153 3.7390 3.8916
2027-04-06 3.8152 3.7389 3.8915
2027-04-07 3.8015 3.7255 3.8775
2027-04-08 3.8162 3.7399 3.8925
2027-04-09 3.8041 3.7280 3.8802
2027-04-10 3.8189 3.7425 3.8952
2027-04-11 3.8048 3.7287 3.8809
2027-04-12 3.8048 3.7287 3.8809
2027-04-13 3.8100 3.7338 3.8862
2027-04-14 3.8148 3.7385 3.8911
2027-04-15 3.8007 3.7247 3.8767
2027-04-16 3.7955 3.7196 3.8715
2027-04-17 3.8024 3.7263 3.8784
2027-04-18 3.8050 3.7289 3.8811
2027-04-19 3.8050 3.7289 3.8811
2027-04-20 3.8048 3.7287 3.8809
2027-04-21 3.8196 3.7432 3.8960
2027-04-22 3.8132 3.7370 3.8895
2027-04-23 3.7991 3.7232 3.8751
2027-04-24 3.7878 3.7120 3.8635
2027-04-25 3.7768 3.7012 3.8523
2027-04-26 3.7768 3.7012 3.8523
2027-04-27 3.7768 3.7012 3.8523
2027-04-28 3.7914 3.7156 3.8672
2027-04-29 3.7774 3.7018 3.8529
2027-04-30 3.7920 3.7162 3.8679
2027 May
2027-05-01 3.7920 3.7162 3.8679
2027-05-02 3.7919 3.7161 3.8678
2027-05-03 3.7919 3.7160 3.8677
2027-05-04 3.7794 3.7038 3.8549
2027-05-05 3.7884 3.7127 3.8642
2027-05-06 3.7745 3.6990 3.8499
2027-05-07 3.7891 3.7133 3.8648
2027-05-08 3.7891 3.7133 3.8649
2027-05-09 3.7924 3.7165 3.8682
2027-05-10 3.7784 3.7028 3.8539
2027-05-11 3.7783 3.7027 3.8538
2027-05-12 3.7799 3.7043 3.8555
2027-05-13 3.7883 3.7125 3.8640
2027-05-14 3.8029 3.7269 3.8790
2027-05-15 3.8021 3.7260 3.8781
2027-05-16 3.7921 3.7162 3.8679
2027-05-17 3.8012 3.7252 3.8772
2027-05-18 3.7906 3.7148 3.8664
2027-05-19 3.8053 3.7292 3.8814
2027-05-20 3.7912 3.7154 3.8670
2027-05-21 3.7912 3.7154 3.8670
2027-05-22 3.8059 3.7298 3.8820
2027-05-23 3.8206 3.7442 3.8970
2027-05-24 3.8200 3.7436 3.8964
2027-05-25 3.8111 3.7349 3.8873
2027-05-26 3.7970 3.7211 3.8730
2027-05-27 3.7922 3.7163 3.8680
2027-05-28 3.7922 3.7163 3.8680
2027-05-29 3.8068 3.7307 3.8830
2027-05-30 3.8216 3.7451 3.8980
2027-05-31 3.8364 3.7596 3.9131
2027 June
2027-06-01 3.8512 3.7742 3.9283
2027-06-02 3.8543 3.7772 3.9314
2027-06-03 3.8621 3.7849 3.9393
2027-06-04 3.8621 3.7849 3.9393
2027-06-05 3.8617 3.7844 3.9389
2027-06-06 3.8685 3.7911 3.9458
2027-06-07 3.8834 3.8058 3.9611
2027-06-08 3.8764 3.7989 3.9539
2027-06-09 3.8621 3.7848 3.9393
2027-06-10 3.8742 3.7968 3.9517
2027-06-11 3.8742 3.7968 3.9517
2027-06-12 3.8760 3.7985 3.9535
2027-06-13 3.8839 3.8063 3.9616
2027-06-14 3.8950 3.8171 3.9729
2027-06-15 3.8831 3.8055 3.9608
2027-06-16 3.8688 3.7914 3.9462
2027-06-17 3.8601 3.7829 3.9373
2027-06-18 3.8601 3.7829 3.9373
2027-06-19 3.8619 3.7847 3.9392
2027-06-20 3.8606 3.7834 3.9379
2027-06-21 3.8497 3.7727 3.9267
2027-06-22 3.8471 3.7702 3.9240
2027-06-23 3.8531 3.7761 3.9302
2027-06-24 3.8669 3.7896 3.9442
2027-06-25 3.8669 3.7896 3.9442
2027-06-26 3.8687 3.7913 3.9461
2027-06-27 3.8611 3.7839 3.9384
2027-06-28 3.8481 3.7711 3.9250
2027-06-29 3.8630 3.7857 3.9402
2027-06-30 3.8779 3.8004 3.9555
2027 July
2027-07-01 3.8636 3.7863 3.9409
2027-07-02 3.8636 3.7863 3.9409
2027-07-03 3.8571 3.7800 3.9343
2027-07-04 3.8629 3.7856 3.9401
2027-07-05 3.8778 3.8003 3.9554
2027-07-06 3.8650 3.7877 3.9423
2027-07-07 3.8799 3.8023 3.9575
2027-07-08 3.8913 3.8134 3.9691
2027-07-09 3.8913 3.8134 3.9691
2027-07-10 3.8976 3.8196 3.9755
2027-07-11 3.8832 3.8055 3.9609
2027-07-12 3.8982 3.8203 3.9762
2027-07-13 3.8838 3.8062 3.9615
2027-07-14 3.8703 3.7929 3.9477
2027-07-15 3.8668 3.7894 3.9441
2027-07-16 3.8705 3.7930 3.9479
2027-07-17 3.8705 3.7930 3.9479
2027-07-18 3.8677 3.7904 3.9451
2027-07-19 3.8784 3.8009 3.9560
2027-07-20 3.8802 3.8026 3.9578
2027-07-21 3.8659 3.7886 3.9432
2027-07-22 3.8667 3.7894 3.9440
2027-07-23 3.8636 3.7863 3.9409
2027-07-24 3.8636 3.7863 3.9409
2027-07-25 3.8741 3.7966 3.9516
2027-07-26 3.8618 3.7846 3.9391
2027-07-27 3.8682 3.7909 3.9456
2027-07-28 3.8620 3.7847 3.9392
2027-07-29 3.8477 3.7707 3.9247
2027-07-30 3.8588 3.7816 3.9359
2027-07-31 3.8588 3.7816 3.9359
2027 August
2027-08-01 3.8528 3.7758 3.9299
2027-08-02 3.8386 3.7618 3.9154
2027-08-03 3.8535 3.7764 3.9305
2027-08-04 3.8475 3.7706 3.9245
2027-08-05 3.8444 3.7675 3.9212
2027-08-06 3.8370 3.7602 3.9137
2027-08-07 3.8370 3.7602 3.9137
2027-08-08 3.8416 3.7648 3.9184
2027-08-09 3.8565 3.7793 3.9336
2027-08-10 3.8714 3.7940 3.9488
2027-08-11 3.8749 3.7974 3.9524
2027-08-12 3.8676 3.7902 3.9449
2027-08-13 3.8825 3.8049 3.9602
2027-08-14 3.8825 3.8049 3.9602
2027-08-15 3.8976 3.8196 3.9755
2027-08-16 3.8927 3.8148 3.9705
2027-08-17 3.8783 3.8007 3.9559
2027-08-18 3.8640 3.7867 3.9413
2027-08-19 3.8789 3.8014 3.9565
2027-08-20 3.8786 3.8010 3.9562
2027-08-21 3.8786 3.8010 3.9562
2027-08-22 3.8824 3.8048 3.9601
2027-08-23 3.8975 3.8195 3.9754
2027-08-24 3.8831 3.8054 3.9607
2027-08-25 3.8965 3.8186 3.9744
2027-08-26 3.8942 3.8163 3.9720
2027-08-27 3.8798 3.8022 3.9574
2027-08-28 3.8798 3.8022 3.9574
2027-08-29 3.8855 3.8078 3.9633
2027-08-30 3.8712 3.7938 3.9486
2027-08-31 3.8569 3.7798 3.9340
2027 September
2027-09-01 3.8718 3.7944 3.9493
2027-09-02 3.8828 3.8052 3.9605
2027-09-03 3.8884 3.8107 3.9662
2027-09-04 3.8884 3.8107 3.9662
2027-09-05 3.8805 3.8029 3.9581
2027-09-06 3.8956 3.8176 3.9735
2027-09-07 3.9106 3.8324 3.9888
2027-09-08 3.9050 3.8269 3.9831
2027-09-09 3.9156 3.8373 3.9939
2027-09-10 3.9133 3.8351 3.9916
2027-09-11 3.9133 3.8351 3.9916
2027-09-12 3.9040 3.8259 3.9821
2027-09-13 3.9191 3.8407 3.9975
2027-09-14 3.9227 3.8443 4.0012
2027-09-15 3.9379 3.8591 4.0167
2027-09-16 3.9424 3.8636 4.0213
2027-09-17 3.9498 3.8709 4.0288
2027-09-18 3.9498 3.8709 4.0288
2027-09-19 3.9487 3.8697 4.0277
2027-09-20 3.9640 3.8847 4.0433
2027-09-21 3.9669 3.8876 4.0463
2027-09-22 3.9642 3.8849 4.0435
2027-09-23 3.9598 3.8806 4.0390
2027-09-24 3.9593 3.8801 4.0385
2027-09-25 3.9593 3.8801 4.0385
2027-09-26 3.9573 3.8781 4.0364
2027-09-27 3.9590 3.8798 4.0382
2027-09-28 3.9444 3.8655 4.0233
2027-09-29 3.9406 3.8618 4.0194
2027-09-30 3.9436 3.8648 4.0225
2027 October
2027-10-01 3.9436 3.8648 4.0225
2027-10-02 3.9396 3.8609 4.0184
2027-10-03 3.9379 3.8591 4.0166
2027-10-04 3.9233 3.8449 4.0018
2027-10-05 3.9385 3.8598 4.0173
2027-10-06 3.9538 3.8747 4.0329
2027-10-07 3.9634 3.8841 4.0426
2027-10-08 3.9634 3.8841 4.0426
2027-10-09 3.9621 3.8829 4.0413
2027-10-10 3.9774 3.8979 4.0570
2027-10-11 3.9928 3.9130 4.0727
2027-10-12 3.9976 3.9176 4.0775
2027-10-13 3.9868 3.9071 4.0665
2027-10-14 3.9852 3.9055 4.0649
2027-10-15 3.9852 3.9055 4.0649
2027-10-16 3.9899 3.9101 4.0697
2027-10-17 3.9752 3.8957 4.0547
2027-10-18 3.9675 3.8882 4.0469
2027-10-19 3.9529 3.8738 4.0319
2027-10-20 3.9519 3.8729 4.0310
2027-10-21 3.9672 3.8879 4.0466
2027-10-22 3.9672 3.8879 4.0466
2027-10-23 3.9645 3.8852 4.0438
2027-10-24 3.9498 3.8708 4.0288
2027-10-25 3.9651 3.8858 4.0444
2027-10-26 3.9805 3.9009 4.0601
2027-10-27 3.9771 3.8976 4.0566
2027-10-28 3.9726 3.8931 4.0520
2027-10-29 3.9726 3.8931 4.0520
2027-10-30 3.9830 3.9034 4.0627
2027-10-31 3.9733 3.8938 4.0528
2027 November
2027-11-01 3.9887 3.9089 4.0685
2027-11-02 3.9938 3.9139 4.0737
2027-11-03 3.9805 3.9009 4.0601