> Page 1: HRK/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.6324 3.5597 3.7050
2026-01-02 3.6341 3.5614 3.7067
2026-01-03 3.6270 3.5544 3.6995
2026-01-04 3.6147 3.5424 3.6870
2026-01-05 3.6287 3.5561 3.7013
2026-01-06 3.6427 3.5699 3.7156
2026-01-07 3.6293 3.5567 3.7019
2026-01-08 3.6293 3.5567 3.7019
2026-01-09 3.6232 3.5507 3.6957
2026-01-10 3.6286 3.5560 3.7011
2026-01-11 3.6426 3.5698 3.7155
2026-01-12 3.6306 3.5580 3.7032
2026-01-13 3.6446 3.5717 3.7175
2026-01-14 3.6553 3.5822 3.7284
2026-01-15 3.6553 3.5822 3.7284
2026-01-16 3.6612 3.5880 3.7344
2026-01-17 3.6477 3.5747 3.7206
2026-01-18 3.6618 3.5886 3.7350
2026-01-19 3.6483 3.5753 3.7213
2026-01-20 3.6356 3.5629 3.7083
2026-01-21 3.6323 3.5596 3.7049
2026-01-22 3.6357 3.5630 3.7084
2026-01-23 3.6357 3.5630 3.7084
2026-01-24 3.6331 3.5605 3.7058
2026-01-25 3.6432 3.5703 3.7161
2026-01-26 3.6449 3.5720 3.7178
2026-01-27 3.6314 3.5588 3.7040
2026-01-28 3.6322 3.5596 3.7048
2026-01-29 3.6293 3.5567 3.7019
2026-01-30 3.6293 3.5567 3.7019
2026-01-31 3.6391 3.5664 3.7119
2026 February
2026-02-01 3.6276 3.5551 3.7002
2026-02-02 3.6336 3.5610 3.7063
2026-02-03 3.6277 3.5552 3.7003
2026-02-04 3.6143 3.5421 3.6866
2026-02-05 3.6247 3.5522 3.6972
2026-02-06 3.6247 3.5522 3.6972
2026-02-07 3.6192 3.5468 3.6915
2026-02-08 3.6058 3.5337 3.6779
2026-02-09 3.6198 3.5474 3.6921
2026-02-10 3.6142 3.5419 3.6865
2026-02-11 3.6112 3.5390 3.6834
2026-02-12 3.6043 3.5322 3.6764
2026-02-13 3.6043 3.5322 3.6764
2026-02-14 3.6086 3.5364 3.6808
2026-02-15 3.6226 3.5501 3.6950
2026-02-16 3.6366 3.5639 3.7093
2026-02-17 3.6399 3.5671 3.7127
2026-02-18 3.6330 3.5603 3.7057
2026-02-19 3.6471 3.5741 3.7200
2026-02-20 3.6471 3.5741 3.7200
2026-02-21 3.6612 3.5880 3.7344
2026-02-22 3.6566 3.5835 3.7297
2026-02-23 3.6431 3.5702 3.7159
2026-02-24 3.6296 3.5570 3.7022
2026-02-25 3.6437 3.5708 3.7166
2026-02-26 3.6434 3.5705 3.7162
2026-02-27 3.6434 3.5705 3.7162
2026-02-28 3.6470 3.5740 3.7199
2026 March
2026-03-01 3.6611 3.5879 3.7343
2026-03-02 3.6476 3.5746 3.7205
2026-03-03 3.6602 3.5870 3.7334
2026-03-04 3.6580 3.5848 3.7311
2026-03-05 3.6445 3.5716 3.7174
2026-03-06 3.6445 3.5716 3.7174
2026-03-07 3.6499 3.5769 3.7229
2026-03-08 3.6364 3.5637 3.7091
2026-03-09 3.6230 3.5505 3.6954
2026-03-10 3.6370 3.5643 3.7098
2026-03-11 3.6473 3.5744 3.7203
2026-03-12 3.6526 3.5795 3.7256
2026-03-13 3.6526 3.5795 3.7256
2026-03-14 3.6452 3.5723 3.7181
2026-03-15 3.6593 3.5861 3.7325
2026-03-16 3.6735 3.6000 3.7469
2026-03-17 3.6682 3.5948 3.7415
2026-03-18 3.6781 3.6045 3.7517
2026-03-19 3.6760 3.6025 3.7495
2026-03-20 3.6760 3.6025 3.7495
2026-03-21 3.6672 3.5939 3.7406
2026-03-22 3.6814 3.6078 3.7550
2026-03-23 3.6848 3.6111 3.7585
2026-03-24 3.6991 3.6251 3.7731
2026-03-25 3.7033 3.6293 3.7774
2026-03-26 3.7103 3.6361 3.7845
2026-03-27 3.7103 3.6361 3.7845
2026-03-28 3.7092 3.6351 3.7834
2026-03-29 3.7236 3.6491 3.7981
2026-03-30 3.7263 3.6518 3.8009
2026-03-31 3.7237 3.6493 3.7982
2026 April
2026-04-01 3.7196 3.6452 3.7940
2026-04-02 3.7192 3.6448 3.7935
2026-04-03 3.7192 3.6448 3.7935
2026-04-04 3.7173 3.6429 3.7916
2026-04-05 3.7189 3.6445 3.7933
2026-04-06 3.7051 3.6310 3.7792
2026-04-07 3.7016 3.6276 3.7757
2026-04-08 3.7045 3.6304 3.7785
2026-04-09 3.7045 3.6304 3.7785
2026-04-10 3.7007 3.6267 3.7747
2026-04-11 3.6991 3.6251 3.7730
2026-04-12 3.6854 3.6117 3.7591
2026-04-13 3.6997 3.6257 3.7737
2026-04-14 3.7140 3.6397 3.7883
2026-04-15 3.7230 3.6485 3.7974
2026-04-16 3.7230 3.6485 3.7974
2026-04-17 3.7218 3.6474 3.7962
2026-04-18 3.7362 3.6615 3.8109
2026-04-19 3.7507 3.6757 3.8257
2026-04-20 3.7551 3.6800 3.8302
2026-04-21 3.7450 3.6701 3.8199
2026-04-22 3.7435 3.6686 3.8184
2026-04-23 3.7435 3.6686 3.8184
2026-04-24 3.7479 3.6730 3.8229
2026-04-25 3.7341 3.6594 3.8088
2026-04-26 3.7269 3.6524 3.8014
2026-04-27 3.7131 3.6389 3.7874
2026-04-28 3.7123 3.6380 3.7865
2026-04-29 3.7266 3.6521 3.8012
2026-04-30 3.7266 3.6521 3.8012
2026 May
2026-05-01 3.7240 3.6496 3.7985
2026-05-02 3.7103 3.6361 3.7845
2026-05-03 3.7246 3.6502 3.7991
2026-05-04 3.7391 3.6643 3.8138
2026-05-05 3.7359 3.6612 3.8106
2026-05-06 3.7316 3.6570 3.8063
2026-05-07 3.7316 3.6570 3.8063
2026-05-08 3.7414 3.6666 3.8163
2026-05-09 3.7323 3.6577 3.8070
2026-05-10 3.7468 3.6718 3.8217
2026-05-11 3.7516 3.6765 3.8266
2026-05-12 3.7391 3.6643 3.8138
2026-05-13 3.7535 3.6785 3.8286
2026-05-14 3.7535 3.6785 3.8286
2026-05-15 3.7509 3.6759 3.8259
2026-05-16 3.7372 3.6625 3.8120
2026-05-17 3.7313 3.6567 3.8060
2026-05-18 3.7339 3.6592 3.8086
2026-05-19 3.7243 3.6498 3.7988
2026-05-20 3.7387 3.6639 3.8135
2026-05-21 3.7387 3.6639 3.8135
2026-05-22 3.7341 3.6594 3.8088
2026-05-23 3.7203 3.6459 3.7947
2026-05-24 3.7112 3.6370 3.7854
2026-05-25 3.7244 3.6499 3.7989
2026-05-26 3.7302 3.6556 3.8048
2026-05-27 3.7378 3.6630 3.8125
2026-05-28 3.7378 3.6630 3.8125
2026-05-29 3.7445 3.6696 3.8194
2026-05-30 3.7402 3.6654 3.8150
2026-05-31 3.7264 3.6519 3.8009
2026 June
2026-06-01 3.7330 3.6583 3.8077
2026-06-02 3.7324 3.6577 3.8070
2026-06-03 3.7468 3.6719 3.8218
2026-06-04 3.7468 3.6719 3.8218
2026-06-05 3.7442 3.6693 3.8190
2026-06-06 3.7587 3.6835 3.8338
2026-06-07 3.7461 3.6712 3.8210
2026-06-08 3.7422 3.6674 3.8170
2026-06-09 3.7527 3.6776 3.8277
2026-06-10 3.7546 3.6795 3.8297
2026-06-11 3.7546 3.6795 3.8297
2026-06-12 3.7539 3.6788 3.8290
2026-06-13 3.7605 3.6853 3.8357
2026-06-14 3.7750 3.6995 3.8505
2026-06-15 3.7625 3.6872 3.8377
2026-06-16 3.7536 3.6785 3.8286
2026-06-17 3.7404 3.6656 3.8152
2026-06-18 3.7404 3.6656 3.8152
2026-06-19 3.7349 3.6602 3.8095
2026-06-20 3.7493 3.6743 3.8243
2026-06-21 3.7469 3.6720 3.8219
2026-06-22 3.7335 3.6588 3.8082
2026-06-23 3.7202 3.6458 3.7946
2026-06-24 3.7241 3.6496 3.7986
2026-06-25 3.7241 3.6496 3.7986
2026-06-26 3.7316 3.6570 3.8062
2026-06-27 3.7228 3.6483 3.7973
2026-06-28 3.7266 3.6521 3.8012
2026-06-29 3.7268 3.6523 3.8014
2026-06-30 3.7221 3.6476 3.7965
2026 July
2026-07-01 3.7313 3.6567 3.8059
2026-07-02 3.7313 3.6567 3.8059
2026-07-03 3.7249 3.6504 3.7993
2026-07-04 3.7214 3.6470 3.7959
2026-07-05 3.7077 3.6335 3.7818
2026-07-06 3.6980 3.6240 3.7719
2026-07-07 3.6843 3.6106 3.7580
2026-07-08 3.6978 3.6238 3.7718
2026-07-09 3.6978 3.6238 3.7718
2026-07-10 3.6977 3.6238 3.7717
2026-07-11 3.6844 3.6107 3.7581
2026-07-12 3.6987 3.6247 3.7726
2026-07-13 3.6870 3.6132 3.7607
2026-07-14 3.7012 3.6272 3.7753
2026-07-15 3.6876 3.6138 3.7613
2026-07-16 3.6876 3.6138 3.7613
2026-07-17 3.6926 3.6188 3.7665
2026-07-18 3.6973 3.6233 3.7712
2026-07-19 3.6836 3.6100 3.7573
2026-07-20 3.6786 3.6051 3.7522
2026-07-21 3.6852 3.6115 3.7590
2026-07-22 3.6878 3.6141 3.7616
2026-07-23 3.6878 3.6141 3.7616
2026-07-24 3.6877 3.6139 3.7614
2026-07-25 3.7019 3.6279 3.7760
2026-07-26 3.6958 3.6219 3.7697
2026-07-27 3.6821 3.6085 3.7558
2026-07-28 3.6711 3.5977 3.7445
2026-07-29 3.6604 3.5872 3.7336
2026-07-30 3.6604 3.5872 3.7336
2026-07-31 3.6605 3.5872 3.7337
2026 August
2026-08-01 3.6746 3.6011 3.7481
2026-08-02 3.6611 3.5878 3.7343
2026-08-03 3.6752 3.6017 3.7487
2026-08-04 3.6752 3.6017 3.7487
2026-08-05 3.6751 3.6016 3.7486
2026-08-06 3.6751 3.6016 3.7486
2026-08-07 3.6630 3.5897 3.7362
2026-08-08 3.6718 3.5983 3.7452
2026-08-09 3.6582 3.5850 3.7314
2026-08-10 3.6724 3.5989 3.7458
2026-08-11 3.6724 3.5989 3.7458
2026-08-12 3.6756 3.6021 3.7491
2026-08-13 3.6620 3.5888 3.7352
2026-08-14 3.6619 3.5886 3.7351
2026-08-15 3.6635 3.5903 3.7368
2026-08-16 3.6716 3.5982 3.7450
2026-08-17 3.6858 3.6121 3.7595
2026-08-18 3.6850 3.6113 3.7587
2026-08-19 3.6753 3.6018 3.7488
2026-08-20 3.6841 3.6105 3.7578
2026-08-21 3.6738 3.6004 3.7473
2026-08-22 3.6881 3.6143 3.7618
2026-08-23 3.6744 3.6010 3.7479
2026-08-24 3.6744 3.6010 3.7479
2026-08-25 3.6887 3.6149 3.7624
2026-08-26 3.7030 3.6289 3.7770
2026-08-27 3.7023 3.6283 3.7764
2026-08-28 3.6937 3.6199 3.7676
2026-08-29 3.6801 3.6065 3.7537
2026-08-30 3.6754 3.6019 3.7489
2026-08-31 3.6754 3.6019 3.7489
2026 September
2026-09-01 3.6896 3.6158 3.7634
2026-09-02 3.7039 3.6298 3.7780
2026-09-03 3.7182 3.6439 3.7926
2026-09-04 3.7326 3.6580 3.8073
2026-09-05 3.7356 3.6609 3.8103
2026-09-06 3.7432 3.6683 3.8180
2026-09-07 3.7432 3.6683 3.8180
2026-09-08 3.7427 3.6679 3.8176
2026-09-09 3.7493 3.6743 3.8243
2026-09-10 3.7638 3.6886 3.8391
2026-09-11 3.7570 3.6819 3.8322
2026-09-12 3.7431 3.6683 3.8180
2026-09-13 3.7549 3.6798 3.8300
2026-09-14 3.7549 3.6798 3.8300
2026-09-15 3.7566 3.6815 3.8317
2026-09-16 3.7643 3.6890 3.8396
2026-09-17 3.7751 3.6996 3.8506
2026-09-18 3.7635 3.6883 3.8388
2026-09-19 3.7496 3.6746 3.8246
2026-09-20 3.7412 3.6664 3.8160
2026-09-21 3.7412 3.6664 3.8160
2026-09-22 3.7430 3.6681 3.8178
2026-09-23 3.7417 3.6669 3.8166
2026-09-24 3.7312 3.6565 3.8058
2026-09-25 3.7286 3.6540 3.8032
2026-09-26 3.7345 3.6598 3.8092
2026-09-27 3.7478 3.6728 3.8228
2026-09-28 3.7478 3.6728 3.8228
2026-09-29 3.7495 3.6745 3.8245
2026-09-30 3.7422 3.6674 3.8171
2026 October
2026-10-01 3.7295 3.6550 3.8041
2026-10-02 3.7440 3.6691 3.8189
2026-10-03 3.7585 3.6833 3.8337
2026-10-04 3.7446 3.6697 3.8195
2026-10-05 3.7446 3.6697 3.8195
2026-10-06 3.7383 3.6636 3.8131
2026-10-07 3.7439 3.6690 3.8188
2026-10-08 3.7584 3.6832 3.8335
2026-10-09 3.7459 3.6710 3.8209
2026-10-10 3.7604 3.6852 3.8357
2026-10-11 3.7714 3.6960 3.8469
2026-10-12 3.7714 3.6960 3.8469
2026-10-13 3.7775 3.7020 3.8531
2026-10-14 3.7636 3.6883 3.8389
2026-10-15 3.7782 3.7026 3.8537
2026-10-16 3.7642 3.6889 3.8395
2026-10-17 3.7511 3.6761 3.8261
2026-10-18 3.7477 3.6727 3.8226
2026-10-19 3.7512 3.6762 3.8263
2026-10-20 3.7512 3.6762 3.8263
2026-10-21 3.7486 3.6736 3.8236
2026-10-22 3.7590 3.6838 3.8342
2026-10-23 3.7607 3.6855 3.8359
2026-10-24 3.7468 3.6719 3.8217
2026-10-25 3.7476 3.6727 3.8226
2026-10-26 3.7446 3.6697 3.8195
2026-10-27 3.7446 3.6697 3.8195
2026-10-28 3.7548 3.6797 3.8299
2026-10-29 3.7429 3.6680 3.8177
2026-10-30 3.7491 3.6741 3.8241
2026-10-31 3.7430 3.6682 3.8179
2026 November
2026-11-01 3.7292 3.6546 3.8038
2026-11-02 3.7399 3.6651 3.8147
2026-11-03 3.7399 3.6651 3.8147