> Page 1: HRK/SVC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3301 1.3035 1.3567
2026-01-02 1.3344 1.3077 1.3611
2026-01-03 1.3375 1.3108 1.3643
2026-01-04 1.3366 1.3099 1.3633
2026-01-05 1.3364 1.3096 1.3631
2026-01-06 1.3329 1.3062 1.3595
2026-01-07 1.3316 1.3050 1.3583
2026-01-08 1.3282 1.3016 1.3547
2026-01-09 1.3239 1.2974 1.3504
2026-01-10 1.3220 1.2956 1.3485
2026-01-11 1.3208 1.2944 1.3472
2026-01-12 1.3224 1.2960 1.3489
2026-01-13 1.3242 1.2977 1.3507
2026-01-14 1.3284 1.3019 1.3550
2026-01-15 1.3242 1.2977 1.3507
2026-01-16 1.3210 1.2946 1.3474
2026-01-17 1.3202 1.2938 1.3467
2026-01-18 1.3210 1.2946 1.3475
2026-01-19 1.3253 1.2988 1.3518
2026-01-20 1.3278 1.3012 1.3544
2026-01-21 1.3275 1.3010 1.3541
2026-01-22 1.3317 1.3051 1.3584
2026-01-23 1.3279 1.3014 1.3545
2026-01-24 1.3322 1.3055 1.3588
2026-01-25 1.3364 1.3097 1.3631
2026-01-26 1.3341 1.3074 1.3608
2026-01-27 1.3354 1.3087 1.3622
2026-01-28 1.3383 1.3115 1.3650
2026-01-29 1.3407 1.3139 1.3675
2026-01-30 1.3380 1.3112 1.3648
2026-01-31 1.3361 1.3094 1.3629
2026 February
2026-02-01 1.3357 1.3090 1.3624
2026-02-02 1.3364 1.3096 1.3631
2026-02-03 1.3321 1.3055 1.3587
2026-02-04 1.3353 1.3086 1.3620
2026-02-05 1.3364 1.3097 1.3631
2026-02-06 1.3321 1.3055 1.3588
2026-02-07 1.3323 1.3056 1.3589
2026-02-08 1.3280 1.3015 1.3546
2026-02-09 1.3316 1.3050 1.3582
2026-02-10 1.3311 1.3044 1.3577
2026-02-11 1.3290 1.3025 1.3556
2026-02-12 1.3298 1.3032 1.3564
2026-02-13 1.3287 1.3021 1.3553
2026-02-14 1.3244 1.2979 1.3509
2026-02-15 1.3217 1.2953 1.3482
2026-02-16 1.3175 1.2911 1.3438
2026-02-17 1.3156 1.2893 1.3419
2026-02-18 1.3198 1.2934 1.3462
2026-02-19 1.3156 1.2893 1.3419
2026-02-20 1.3114 1.2852 1.3376
2026-02-21 1.3121 1.2859 1.3383
2026-02-22 1.3127 1.2865 1.3390
2026-02-23 1.3139 1.2877 1.3402
2026-02-24 1.3105 1.2843 1.3368
2026-02-25 1.3125 1.2863 1.3388
2026-02-26 1.3167 1.2904 1.3431
2026-02-27 1.3192 1.2928 1.3456
2026-02-28 1.3150 1.2887 1.3413
2026 March
2026-03-01 1.3192 1.2928 1.3455
2026-03-02 1.3160 1.2897 1.3423
2026-03-03 1.3142 1.2879 1.3405
2026-03-04 1.3139 1.2876 1.3401
2026-03-05 1.3127 1.2864 1.3389
2026-03-06 1.3126 1.2864 1.3389
2026-03-07 1.3117 1.2854 1.3379
2026-03-08 1.3127 1.2864 1.3389
2026-03-09 1.3169 1.2905 1.3432
2026-03-10 1.3127 1.2864 1.3389
2026-03-11 1.3165 1.2902 1.3429
2026-03-12 1.3165 1.2902 1.3428
2026-03-13 1.3123 1.2860 1.3385
2026-03-14 1.3120 1.2858 1.3383
2026-03-15 1.3162 1.2899 1.3426
2026-03-16 1.3163 1.2900 1.3426
2026-03-17 1.3130 1.2867 1.3393
2026-03-18 1.3088 1.2826 1.3350
2026-03-19 1.3046 1.2785 1.3307
2026-03-20 1.3005 1.2745 1.3265
2026-03-21 1.2963 1.2704 1.3223
2026-03-22 1.2966 1.2707 1.3225
2026-03-23 1.3004 1.2744 1.3264
2026-03-24 1.2962 1.2703 1.3221
2026-03-25 1.2923 1.2664 1.3181
2026-03-26 1.2882 1.2624 1.3139
2026-03-27 1.2849 1.2592 1.3106
2026-03-28 1.2843 1.2586 1.3100
2026-03-29 1.2884 1.2626 1.3142
2026-03-30 1.2843 1.2586 1.3100
2026-03-31 1.2884 1.2626 1.3141
2026 April
2026-04-01 1.2844 1.2587 1.3101
2026-04-02 1.2877 1.2619 1.3134
2026-04-03 1.2836 1.2579 1.3093
2026-04-04 1.2843 1.2586 1.3100
2026-04-05 1.2804 1.2548 1.3060
2026-04-06 1.2830 1.2574 1.3087
2026-04-07 1.2829 1.2572 1.3085
2026-04-08 1.2829 1.2573 1.3086
2026-04-09 1.2829 1.2572 1.3085
2026-04-10 1.2869 1.2612 1.3127
2026-04-11 1.2830 1.2573 1.3087
2026-04-12 1.2871 1.2613 1.3128
2026-04-13 1.2877 1.2620 1.3135
2026-04-14 1.2836 1.2579 1.3093
2026-04-15 1.2860 1.2603 1.3117
2026-04-16 1.2854 1.2597 1.3111
2026-04-17 1.2895 1.2637 1.3153
2026-04-18 1.2904 1.2646 1.3162
2026-04-19 1.2920 1.2661 1.3178
2026-04-20 1.2911 1.2653 1.3169
2026-04-21 1.2870 1.2612 1.3127
2026-04-22 1.2889 1.2631 1.3147
2026-04-23 1.2904 1.2646 1.3162
2026-04-24 1.2927 1.2669 1.3186
2026-04-25 1.2886 1.2628 1.3144
2026-04-26 1.2927 1.2669 1.3186
2026-04-27 1.2917 1.2659 1.3176
2026-04-28 1.2925 1.2667 1.3184
2026-04-29 1.2923 1.2665 1.3182
2026-04-30 1.2948 1.2689 1.3207
2026 May
2026-05-01 1.2979 1.2720 1.3239
2026-05-02 1.3020 1.2760 1.3281
2026-05-03 1.3036 1.2775 1.3296
2026-05-04 1.2994 1.2734 1.3254
2026-05-05 1.3002 1.2742 1.3262
2026-05-06 1.2960 1.2701 1.3219
2026-05-07 1.2979 1.2719 1.3239
2026-05-08 1.2962 1.2703 1.3222
2026-05-09 1.2929 1.2671 1.3188
2026-05-10 1.2889 1.2631 1.3147
2026-05-11 1.2908 1.2650 1.3166
2026-05-12 1.2867 1.2610 1.3124
2026-05-13 1.2829 1.2573 1.3086
2026-05-14 1.2870 1.2613 1.3128
2026-05-15 1.2911 1.2653 1.3169
2026-05-16 1.2952 1.2693 1.3211
2026-05-17 1.2911 1.2653 1.3169
2026-05-18 1.2952 1.2693 1.3211
2026-05-19 1.2916 1.2658 1.3175
2026-05-20 1.2894 1.2636 1.3152
2026-05-21 1.2888 1.2631 1.3146
2026-05-22 1.2896 1.2638 1.3154
2026-05-23 1.2855 1.2598 1.3112
2026-05-24 1.2814 1.2558 1.3070
2026-05-25 1.2855 1.2598 1.3112
2026-05-26 1.2880 1.2623 1.3138
2026-05-27 1.2858 1.2601 1.3116
2026-05-28 1.2817 1.2561 1.3074
2026-05-29 1.2845 1.2588 1.3102
2026-05-30 1.2830 1.2574 1.3087
2026-05-31 1.2833 1.2577 1.3090
2026 June
2026-06-01 1.2792 1.2537 1.3048
2026-06-02 1.2833 1.2577 1.3090
2026-06-03 1.2792 1.2536 1.3048
2026-06-04 1.2752 1.2496 1.3007
2026-06-05 1.2737 1.2482 1.2992
2026-06-06 1.2765 1.2510 1.3020
2026-06-07 1.2724 1.2470 1.2979
2026-06-08 1.2684 1.2430 1.2937
2026-06-09 1.2708 1.2454 1.2962
2026-06-10 1.2749 1.2494 1.3004
2026-06-11 1.2789 1.2534 1.3045
2026-06-12 1.2749 1.2494 1.3004
2026-06-13 1.2708 1.2454 1.2962
2026-06-14 1.2733 1.2479 1.2988
2026-06-15 1.2752 1.2497 1.3007
2026-06-16 1.2793 1.2537 1.3049
2026-06-17 1.2752 1.2497 1.3007
2026-06-18 1.2770 1.2514 1.3025
2026-06-19 1.2729 1.2474 1.2984
2026-06-20 1.2711 1.2457 1.2965
2026-06-21 1.2742 1.2487 1.2997
2026-06-22 1.2702 1.2448 1.2956
2026-06-23 1.2742 1.2487 1.2997
2026-06-24 1.2765 1.2510 1.3021
2026-06-25 1.2806 1.2550 1.3062
2026-06-26 1.2787 1.2532 1.3043
2026-06-27 1.2766 1.2511 1.3021
2026-06-28 1.2725 1.2471 1.2980
2026-06-29 1.2705 1.2451 1.2959
2026-06-30 1.2665 1.2411 1.2918
2026 July
2026-07-01 1.2646 1.2393 1.2899
2026-07-02 1.2635 1.2382 1.2888
2026-07-03 1.2675 1.2422 1.2929
2026-07-04 1.2635 1.2382 1.2888
2026-07-05 1.2595 1.2343 1.2847
2026-07-06 1.2635 1.2382 1.2887
2026-07-07 1.2651 1.2398 1.2904
2026-07-08 1.2677 1.2424 1.2931
2026-07-09 1.2637 1.2384 1.2890
2026-07-10 1.2677 1.2424 1.2931
2026-07-11 1.2706 1.2451 1.2960
2026-07-12 1.2665 1.2412 1.2918
2026-07-13 1.2625 1.2372 1.2877
2026-07-14 1.2608 1.2356 1.2860
2026-07-15 1.2567 1.2316 1.2819
2026-07-16 1.2527 1.2277 1.2778
2026-07-17 1.2567 1.2316 1.2819
2026-07-18 1.2527 1.2277 1.2778
2026-07-19 1.2526 1.2276 1.2777
2026-07-20 1.2566 1.2315 1.2817
2026-07-21 1.2606 1.2354 1.2858
2026-07-22 1.2640 1.2387 1.2893
2026-07-23 1.2600 1.2348 1.2852
2026-07-24 1.2593 1.2341 1.2845
2026-07-25 1.2571 1.2320 1.2822
2026-07-26 1.2531 1.2280 1.2781
2026-07-27 1.2491 1.2241 1.2741
2026-07-28 1.2531 1.2280 1.2781
2026-07-29 1.2571 1.2319 1.2822
2026-07-30 1.2531 1.2280 1.2781
2026-07-31 1.2571 1.2319 1.2822
2026 August
2026-08-01 1.2555 1.2304 1.2807
2026-08-02 1.2595 1.2344 1.2847
2026-08-03 1.2631 1.2378 1.2883
2026-08-04 1.2590 1.2339 1.2842
2026-08-05 1.2630 1.2378 1.2883
2026-08-06 1.2594 1.2342 1.2846
2026-08-07 1.2634 1.2381 1.2887
2026-08-08 1.2594 1.2342 1.2846
2026-08-09 1.2619 1.2367 1.2872
2026-08-10 1.2592 1.2340 1.2844
2026-08-11 1.2632 1.2379 1.2885
2026-08-12 1.2619 1.2367 1.2872
2026-08-13 1.2579 1.2328 1.2831
2026-08-14 1.2619 1.2367 1.2872
2026-08-15 1.2606 1.2354 1.2858
2026-08-16 1.2566 1.2314 1.2817
2026-08-17 1.2526 1.2275 1.2776
2026-08-18 1.2497 1.2247 1.2747
2026-08-19 1.2537 1.2286 1.2788
2026-08-20 1.2497 1.2247 1.2747
2026-08-21 1.2537 1.2286 1.2788
2026-08-22 1.2544 1.2293 1.2795
2026-08-23 1.2584 1.2332 1.2836
2026-08-24 1.2544 1.2293 1.2795
2026-08-25 1.2527 1.2277 1.2778
2026-08-26 1.2562 1.2311 1.2814
2026-08-27 1.2602 1.2350 1.2855
2026-08-28 1.2591 1.2339 1.2843
2026-08-29 1.2551 1.2300 1.2802
2026-08-30 1.2511 1.2261 1.2761
2026-08-31 1.2551 1.2300 1.2802
2026 September
2026-09-01 1.2568 1.2317 1.2819
2026-09-02 1.2528 1.2277 1.2778
2026-09-03 1.2488 1.2238 1.2738
2026-09-04 1.2467 1.2218 1.2717
2026-09-05 1.2463 1.2213 1.2712
2026-09-06 1.2423 1.2174 1.2671
2026-09-07 1.2383 1.2136 1.2631
2026-09-08 1.2423 1.2174 1.2671
2026-09-09 1.2383 1.2135 1.2631
2026-09-10 1.2423 1.2174 1.2671
2026-09-11 1.2462 1.2213 1.2711
2026-09-12 1.2502 1.2252 1.2752
2026-09-13 1.2462 1.2213 1.2711
2026-09-14 1.2461 1.2212 1.2710
2026-09-15 1.2458 1.2208 1.2707
2026-09-16 1.2497 1.2247 1.2747
2026-09-17 1.2457 1.2208 1.2707
2026-09-18 1.2497 1.2247 1.2747
2026-09-19 1.2457 1.2208 1.2706
2026-09-20 1.2497 1.2247 1.2747
2026-09-21 1.2502 1.2252 1.2752
2026-09-22 1.2494 1.2244 1.2743
2026-09-23 1.2454 1.2205 1.2703
2026-09-24 1.2489 1.2239 1.2738
2026-09-25 1.2529 1.2278 1.2779
2026-09-26 1.2489 1.2239 1.2738
2026-09-27 1.2514 1.2264 1.2764
2026-09-28 1.2549 1.2298 1.2800
2026-09-29 1.2589 1.2337 1.2841
2026-09-30 1.2549 1.2298 1.2800
2026 October
2026-10-01 1.2578 1.2327 1.2830
2026-10-02 1.2538 1.2287 1.2789
2026-10-03 1.2576 1.2325 1.2828
2026-10-04 1.2584 1.2332 1.2836
2026-10-05 1.2544 1.2293 1.2795
2026-10-06 1.2504 1.2254 1.2754
2026-10-07 1.2464 1.2215 1.2713
2026-10-08 1.2424 1.2176 1.2673
2026-10-09 1.2464 1.2214 1.2713
2026-10-10 1.2503 1.2253 1.2754
2026-10-11 1.2464 1.2214 1.2713
2026-10-12 1.2503 1.2253 1.2753
2026-10-13 1.2463 1.2214 1.2713
2026-10-14 1.2490 1.2240 1.2739
2026-10-15 1.2502 1.2252 1.2752
2026-10-16 1.2462 1.2213 1.2712
2026-10-17 1.2491 1.2241 1.2740
2026-10-18 1.2452 1.2203 1.2701
2026-10-19 1.2491 1.2241 1.2741
2026-10-20 1.2531 1.2280 1.2782
2026-10-21 1.2571 1.2320 1.2822
2026-10-22 1.2611 1.2359 1.2863
2026-10-23 1.2571 1.2319 1.2822
2026-10-24 1.2531 1.2280 1.2781
2026-10-25 1.2491 1.2241 1.2741
2026-10-26 1.2531 1.2280 1.2781
2026-10-27 1.2567 1.2315 1.2818
2026-10-28 1.2527 1.2276 1.2777
2026-10-29 1.2487 1.2237 1.2736
2026-10-30 1.2487 1.2238 1.2737
2026-10-31 1.2447 1.2199 1.2696
2026 November
2026-11-01 1.2408 1.2160 1.2656
2026-11-02 1.2368 1.2121 1.2616
2026-11-03 1.2408 1.2159 1.2656