> Page 1: HRK/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0325 1.0119 1.0532
2026-01-02 1.0358 1.0151 1.0566
2026-01-03 1.0392 1.0184 1.0599
2026-01-04 1.0380 1.0173 1.0588
2026-01-05 1.0365 1.0157 1.0572
2026-01-06 1.0341 1.0135 1.0548
2026-01-07 1.0330 1.0124 1.0537
2026-01-08 1.0301 1.0095 1.0507
2026-01-09 1.0268 1.0063 1.0474
2026-01-10 1.0269 1.0064 1.0475
2026-01-11 1.0259 1.0054 1.0464
2026-01-12 1.0274 1.0069 1.0480
2026-01-13 1.0299 1.0093 1.0505
2026-01-14 1.0323 1.0117 1.0530
2026-01-15 1.0290 1.0084 1.0496
2026-01-16 1.0267 1.0061 1.0472
2026-01-17 1.0253 1.0048 1.0458
2026-01-18 1.0259 1.0054 1.0465
2026-01-19 1.0292 1.0086 1.0498
2026-01-20 1.0323 1.0116 1.0529
2026-01-21 1.0315 1.0109 1.0521
2026-01-22 1.0348 1.0141 1.0555
2026-01-23 1.0315 1.0109 1.0521
2026-01-24 1.0348 1.0141 1.0555
2026-01-25 1.0381 1.0174 1.0589
2026-01-26 1.0367 1.0159 1.0574
2026-01-27 1.0377 1.0170 1.0585
2026-01-28 1.0391 1.0183 1.0599
2026-01-29 1.0407 1.0199 1.0615
2026-01-30 1.0387 1.0179 1.0594
2026-01-31 1.0380 1.0172 1.0587
2026 February
2026-02-01 1.0377 1.0169 1.0584
2026-02-02 1.0381 1.0174 1.0589
2026-02-03 1.0350 1.0143 1.0557
2026-02-04 1.0358 1.0151 1.0565
2026-02-05 1.0371 1.0164 1.0578
2026-02-06 1.0338 1.0131 1.0544
2026-02-07 1.0338 1.0131 1.0545
2026-02-08 1.0305 1.0099 1.0511
2026-02-09 1.0337 1.0130 1.0543
2026-02-10 1.0340 1.0133 1.0546
2026-02-11 1.0323 1.0116 1.0529
2026-02-12 1.0329 1.0123 1.0536
2026-02-13 1.0319 1.0113 1.0526
2026-02-14 1.0286 1.0080 1.0492
2026-02-15 1.0264 1.0059 1.0470
2026-02-16 1.0231 1.0027 1.0436
2026-02-17 1.0217 1.0013 1.0421
2026-02-18 1.0250 1.0045 1.0455
2026-02-19 1.0217 1.0013 1.0421
2026-02-20 1.0184 0.9980 1.0388
2026-02-21 1.0190 0.9986 1.0394
2026-02-22 1.0211 1.0007 1.0415
2026-02-23 1.0229 1.0024 1.0434
2026-02-24 1.0203 0.9999 1.0407
2026-02-25 1.0195 0.9992 1.0399
2026-02-26 1.0228 1.0024 1.0433
2026-02-27 1.0259 1.0054 1.0464
2026-02-28 1.0226 1.0021 1.0430
2026 March
2026-03-01 1.0259 1.0053 1.0464
2026-03-02 1.0227 1.0022 1.0431
2026-03-03 1.0222 1.0017 1.0426
2026-03-04 1.0222 1.0018 1.0427
2026-03-05 1.0213 1.0008 1.0417
2026-03-06 1.0199 0.9995 1.0402
2026-03-07 1.0191 0.9987 1.0395
2026-03-08 1.0159 0.9956 1.0363
2026-03-09 1.0192 0.9988 1.0396
2026-03-10 1.0159 0.9956 1.0362
2026-03-11 1.0177 0.9974 1.0381
2026-03-12 1.0182 0.9979 1.0386
2026-03-13 1.0149 0.9946 1.0352
2026-03-14 1.0159 0.9956 1.0362
2026-03-15 1.0192 0.9988 1.0395
2026-03-16 1.0194 0.9990 1.0398
2026-03-17 1.0170 0.9966 1.0373
2026-03-18 1.0137 0.9934 1.0340
2026-03-19 1.0104 0.9902 1.0306
2026-03-20 1.0072 0.9870 1.0273
2026-03-21 1.0040 0.9839 1.0240
2026-03-22 1.0042 0.9841 1.0243
2026-03-23 1.0070 0.9868 1.0271
2026-03-24 1.0038 0.9837 1.0239
2026-03-25 1.0008 0.9808 1.0209
2026-03-26 0.9987 0.9788 1.0187
2026-03-27 0.9963 0.9764 1.0163
2026-03-28 0.9944 0.9746 1.0143
2026-03-29 0.9976 0.9777 1.0176
2026-03-30 0.9945 0.9746 1.0144
2026-03-31 0.9977 0.9777 1.0176
2026 April
2026-04-01 0.9957 0.9758 1.0156
2026-04-02 0.9989 0.9789 1.0189
2026-04-03 0.9957 0.9758 1.0156
2026-04-04 0.9980 0.9780 1.0179
2026-04-05 0.9949 0.9750 1.0148
2026-04-06 0.9973 0.9774 1.0173
2026-04-07 0.9966 0.9766 1.0165
2026-04-08 0.9966 0.9767 1.0166
2026-04-09 0.9955 0.9756 1.0154
2026-04-10 0.9987 0.9787 1.0187
2026-04-11 0.9957 0.9758 1.0156
2026-04-12 0.9989 0.9789 1.0188
2026-04-13 1.0004 0.9804 1.0204
2026-04-14 0.9972 0.9772 1.0171
2026-04-15 0.9944 0.9745 1.0143
2026-04-16 0.9966 0.9767 1.0165
2026-04-17 0.9998 0.9798 1.0198
2026-04-18 1.0005 0.9805 1.0205
2026-04-19 1.0005 0.9804 1.0205
2026-04-20 0.9998 0.9798 1.0198
2026-04-21 0.9971 0.9772 1.0171
2026-04-22 0.9981 0.9782 1.0181
2026-04-23 0.9993 0.9793 1.0193
2026-04-24 1.0020 0.9820 1.0220
2026-04-25 0.9988 0.9788 1.0188
2026-04-26 1.0020 0.9819 1.0220
2026-04-27 1.0012 0.9812 1.0212
2026-04-28 1.0002 0.9802 1.0202
2026-04-29 0.9999 0.9799 1.0199
2026-04-30 1.0018 0.9818 1.0218
2026 May
2026-05-01 1.0050 0.9849 1.0251
2026-05-02 1.0082 0.9881 1.0284
2026-05-03 1.0066 0.9865 1.0268
2026-05-04 1.0034 0.9833 1.0235
2026-05-05 1.0039 0.9838 1.0240
2026-05-06 1.0007 0.9806 1.0207
2026-05-07 1.0021 0.9821 1.0222
2026-05-08 1.0017 0.9817 1.0218
2026-05-09 0.9992 0.9792 1.0192
2026-05-10 0.9966 0.9767 1.0166
2026-05-11 0.9981 0.9782 1.0181
2026-05-12 0.9949 0.9750 1.0148
2026-05-13 0.9930 0.9732 1.0129
2026-05-14 0.9962 0.9763 1.0161
2026-05-15 0.9994 0.9794 1.0194
2026-05-16 1.0026 0.9825 1.0227
2026-05-17 0.9994 0.9794 1.0194
2026-05-18 1.0026 0.9825 1.0226
2026-05-19 0.9994 0.9794 1.0194
2026-05-20 1.0026 0.9825 1.0226
2026-05-21 1.0036 0.9835 1.0236
2026-05-22 1.0043 0.9842 1.0244
2026-05-23 1.0011 0.9811 1.0211
2026-05-24 0.9979 0.9779 1.0178
2026-05-25 1.0011 0.9811 1.0211
2026-05-26 1.0031 0.9830 1.0232
2026-05-27 1.0007 0.9807 1.0207
2026-05-28 0.9975 0.9776 1.0175
2026-05-29 1.0007 0.9807 1.0207
2026-05-30 0.9996 0.9796 1.0196
2026-05-31 0.9999 0.9799 1.0199
2026 June
2026-06-01 0.9967 0.9767 1.0166
2026-06-02 0.9999 0.9799 1.0199
2026-06-03 0.9967 0.9767 1.0166
2026-06-04 0.9935 0.9736 1.0133
2026-06-05 0.9929 0.9731 1.0128
2026-06-06 0.9951 0.9752 1.0150
2026-06-07 0.9919 0.9720 1.0117
2026-06-08 0.9887 0.9689 1.0085
2026-06-09 0.9918 0.9720 1.0117
2026-06-10 0.9950 0.9751 1.0149
2026-06-11 0.9982 0.9783 1.0182
2026-06-12 0.9950 0.9751 1.0149
2026-06-13 0.9918 0.9720 1.0117
2026-06-14 0.9935 0.9737 1.0134
2026-06-15 0.9943 0.9744 1.0142
2026-06-16 0.9975 0.9775 1.0174
2026-06-17 0.9944 0.9745 1.0143
2026-06-18 0.9955 0.9756 1.0154
2026-06-19 0.9923 0.9725 1.0122
2026-06-20 0.9910 0.9712 1.0108
2026-06-21 0.9942 0.9743 1.0141
2026-06-22 0.9910 0.9712 1.0108
2026-06-23 0.9942 0.9743 1.0140
2026-06-24 0.9949 0.9750 1.0148
2026-06-25 0.9981 0.9782 1.0181
2026-06-26 0.9968 0.9768 1.0167
2026-06-27 0.9948 0.9749 1.0147
2026-06-28 0.9916 0.9717 1.0114
2026-06-29 0.9884 0.9686 1.0082
2026-06-30 0.9852 0.9655 1.0049
2026 July
2026-07-01 0.9837 0.9640 1.0033
2026-07-02 0.9822 0.9626 1.0019
2026-07-03 0.9854 0.9657 1.0051
2026-07-04 0.9822 0.9626 1.0019
2026-07-05 0.9791 0.9595 0.9986
2026-07-06 0.9822 0.9626 1.0018
2026-07-07 0.9830 0.9634 1.0027
2026-07-08 0.9851 0.9654 1.0048
2026-07-09 0.9819 0.9623 1.0015
2026-07-10 0.9850 0.9653 1.0047
2026-07-11 0.9877 0.9680 1.0075
2026-07-12 0.9845 0.9648 1.0042
2026-07-13 0.9814 0.9617 1.0010
2026-07-14 0.9822 0.9626 1.0019
2026-07-15 0.9791 0.9595 0.9987
2026-07-16 0.9759 0.9564 0.9954
2026-07-17 0.9791 0.9595 0.9986
2026-07-18 0.9759 0.9564 0.9954
2026-07-19 0.9758 0.9562 0.9953
2026-07-20 0.9789 0.9593 0.9985
2026-07-21 0.9820 0.9624 1.0017
2026-07-22 0.9834 0.9638 1.0031
2026-07-23 0.9803 0.9607 0.9999
2026-07-24 0.9808 0.9612 1.0005
2026-07-25 0.9792 0.9596 0.9987
2026-07-26 0.9760 0.9565 0.9955
2026-07-27 0.9729 0.9534 0.9923
2026-07-28 0.9760 0.9565 0.9955
2026-07-29 0.9791 0.9595 0.9987
2026-07-30 0.9760 0.9565 0.9955
2026-07-31 0.9791 0.9595 0.9987
2026 August
2026-08-01 0.9779 0.9584 0.9975
2026-08-02 0.9811 0.9614 1.0007
2026-08-03 0.9837 0.9640 1.0033
2026-08-04 0.9805 0.9609 1.0001
2026-08-05 0.9836 0.9640 1.0033
2026-08-06 0.9808 0.9612 1.0004
2026-08-07 0.9840 0.9643 1.0036
2026-08-08 0.9808 0.9612 1.0004
2026-08-09 0.9834 0.9637 1.0030
2026-08-10 0.9805 0.9609 1.0002
2026-08-11 0.9837 0.9640 1.0034
2026-08-12 0.9833 0.9637 1.0030
2026-08-13 0.9802 0.9606 0.9998
2026-08-14 0.9833 0.9636 1.0030
2026-08-15 0.9835 0.9638 1.0032
2026-08-16 0.9803 0.9607 0.9999
2026-08-17 0.9772 0.9576 0.9967
2026-08-18 0.9740 0.9546 0.9935
2026-08-19 0.9772 0.9576 0.9967
2026-08-20 0.9740 0.9546 0.9935
2026-08-21 0.9772 0.9576 0.9967
2026-08-22 0.9770 0.9575 0.9966
2026-08-23 0.9801 0.9605 0.9998
2026-08-24 0.9770 0.9575 0.9965
2026-08-25 0.9761 0.9566 0.9957
2026-08-26 0.9789 0.9593 0.9985
2026-08-27 0.9820 0.9624 1.0017
2026-08-28 0.9798 0.9602 0.9994
2026-08-29 0.9766 0.9571 0.9962
2026-08-30 0.9735 0.9540 0.9929
2026-08-31 0.9766 0.9571 0.9961
2026 September
2026-09-01 0.9775 0.9579 0.9970
2026-09-02 0.9743 0.9548 0.9938
2026-09-03 0.9712 0.9518 0.9906
2026-09-04 0.9705 0.9511 0.9899
2026-09-05 0.9697 0.9503 0.9891
2026-09-06 0.9667 0.9474 0.9861
2026-09-07 0.9636 0.9444 0.9829
2026-09-08 0.9667 0.9474 0.9861
2026-09-09 0.9636 0.9443 0.9829
2026-09-10 0.9667 0.9474 0.9860
2026-09-11 0.9698 0.9504 0.9892
2026-09-12 0.9729 0.9535 0.9924
2026-09-13 0.9698 0.9504 0.9892
2026-09-14 0.9706 0.9512 0.9900
2026-09-15 0.9703 0.9509 0.9897
2026-09-16 0.9734 0.9539 0.9929
2026-09-17 0.9703 0.9509 0.9897
2026-09-18 0.9734 0.9539 0.9929
2026-09-19 0.9703 0.9509 0.9897
2026-09-20 0.9734 0.9539 0.9928
2026-09-21 0.9727 0.9532 0.9922
2026-09-22 0.9722 0.9528 0.9917
2026-09-23 0.9691 0.9497 0.9885
2026-09-24 0.9703 0.9509 0.9897
2026-09-25 0.9735 0.9540 0.9929
2026-09-26 0.9703 0.9509 0.9897
2026-09-27 0.9726 0.9532 0.9921
2026-09-28 0.9755 0.9560 0.9950
2026-09-29 0.9786 0.9590 0.9982
2026-09-30 0.9754 0.9559 0.9950
2026 October
2026-10-01 0.9785 0.9589 0.9981
2026-10-02 0.9754 0.9559 0.9949
2026-10-03 0.9769 0.9574 0.9964
2026-10-04 0.9764 0.9568 0.9959
2026-10-05 0.9732 0.9538 0.9927
2026-10-06 0.9701 0.9507 0.9895
2026-10-07 0.9670 0.9477 0.9863
2026-10-08 0.9646 0.9453 0.9839
2026-10-09 0.9677 0.9483 0.9870
2026-10-10 0.9708 0.9514 0.9902
2026-10-11 0.9677 0.9483 0.9870
2026-10-12 0.9687 0.9493 0.9880
2026-10-13 0.9656 0.9463 0.9850
2026-10-14 0.9677 0.9483 0.9870
2026-10-15 0.9679 0.9486 0.9873
2026-10-16 0.9648 0.9455 0.9841
2026-10-17 0.9670 0.9477 0.9863
2026-10-18 0.9639 0.9446 0.9832
2026-10-19 0.9670 0.9477 0.9864
2026-10-20 0.9701 0.9507 0.9895
2026-10-21 0.9732 0.9538 0.9927
2026-10-22 0.9763 0.9568 0.9959
2026-10-23 0.9732 0.9537 0.9927
2026-10-24 0.9701 0.9507 0.9895
2026-10-25 0.9670 0.9476 0.9863
2026-10-26 0.9701 0.9507 0.9895
2026-10-27 0.9732 0.9537 0.9926
2026-10-28 0.9701 0.9506 0.9895
2026-10-29 0.9669 0.9476 0.9863
2026-10-30 0.9674 0.9480 0.9867
2026-10-31 0.9643 0.9450 0.9836
2026 November
2026-11-01 0.9612 0.9420 0.9804
2026-11-02 0.9581 0.9389 0.9773
2026-11-03 0.9612 0.9419 0.9804