HRK YER Croatian Kuna to Yemeni Rial Price Prediction and Forecast Data for 2026

Current HRK/YER rate: â–² 36.3815 (+0,49%)

  • History
  • Forecast
  • Data
  • Q&A
  • HRK to all currencies
> Page 1: HRK/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 36.3405 35.6137 37.0673
2026-01-02 36.3937 35.6658 37.1215
2026-01-03 36.3489 35.6219 37.0759
2026-01-04 36.0887 35.3669 36.8105
2026-01-05 36.2702 35.5448 36.9956
2026-01-06 36.2090 35.4848 36.9331
2026-01-07 36.1360 35.4133 36.8587
2026-01-08 36.0527 35.3316 36.7737
2026-01-09 35.9351 35.2164 36.6538
2026-01-10 35.9669 35.2475 36.6862
2026-01-11 35.8830 35.1654 36.6007
2026-01-12 35.8349 35.1182 36.5516
2026-01-13 36.0173 35.2970 36.7377
2026-01-14 36.1133 35.3910 36.8356
2026-01-15 36.1994 35.4754 36.9234
2026-01-16 36.3273 35.6008 37.0539
2026-01-17 36.2894 35.5636 37.0151
2026-01-18 36.3139 35.5876 37.0402
2026-01-19 36.2857 35.5600 37.0115
2026-01-20 36.1981 35.4742 36.9221
2026-01-21 36.1770 35.4534 36.9005
2026-01-22 35.9851 35.2654 36.7048
2026-01-23 35.8927 35.1749 36.6106
2026-01-24 35.8518 35.1347 36.5688
2026-01-25 35.9332 35.2146 36.6519
2026-01-26 35.9006 35.1826 36.6186
2026-01-27 36.0893 35.3675 36.8111
2026-01-28 36.0439 35.3231 36.7648
2026-01-29 35.8765 35.1589 36.5940
2026-01-30 35.8076 35.0914 36.5237
2026-01-31 35.9299 35.2113 36.6485
2026 February
2026-02-01 35.9602 35.2410 36.6794
2026-02-02 36.1199 35.3975 36.8423
2026-02-03 36.1715 35.4480 36.8949
2026-02-04 36.2258 35.5013 36.9503
2026-02-05 36.1892 35.4654 36.9130
2026-02-06 36.3198 35.5934 37.0462
2026-02-07 36.3118 35.5856 37.0380
2026-02-08 36.3599 35.6327 37.0871
2026-02-09 36.4657 35.7364 37.1950
2026-02-10 36.5108 35.7806 37.2410
2026-02-11 36.5281 35.7976 37.2587
2026-02-12 36.5635 35.8322 37.2947
2026-02-13 36.5021 35.7721 37.2321
2026-02-14 36.4381 35.7093 37.1668
2026-02-15 36.4398 35.7110 37.1686
2026-02-16 36.3725 35.6451 37.1000
2026-02-17 36.4102 35.6820 37.1384
2026-02-18 36.4072 35.6790 37.1353
2026-02-19 36.4104 35.6822 37.1386
2026-02-20 36.1530 35.4300 36.8761
2026-02-21 35.9988 35.2788 36.7187
2026-02-22 36.0501 35.3291 36.7711
2026-02-23 36.0647 35.3434 36.7860
2026-02-24 35.9545 35.2354 36.6736
2026-02-25 36.1387 35.4160 36.8615
2026-02-26 36.0240 35.3035 36.7445
2026-02-27 35.9774 35.2579 36.6970
2026-02-28 35.9257 35.2072 36.6443
2026 March
2026-03-01 35.6960 34.9820 36.4099
2026-03-02 35.6123 34.9001 36.3246
2026-03-03 35.6393 34.9265 36.3521
2026-03-04 35.7443 35.0295 36.4592
2026-03-05 35.5969 34.8849 36.3088
2026-03-06 35.4998 34.7898 36.2098
2026-03-07 35.4682 34.7588 36.1775
2026-03-08 35.5277 34.8172 36.2383
2026-03-09 35.4354 34.7267 36.1441
2026-03-10 35.3664 34.6590 36.0737
2026-03-11 35.5656 34.8543 36.2769
2026-03-12 35.6050 34.8929 36.3171
2026-03-13 35.6101 34.8979 36.3223
2026-03-14 35.6822 34.9686 36.3959
2026-03-15 35.7369 35.0221 36.4516
2026-03-16 35.7665 35.0512 36.4819
2026-03-17 35.6414 34.9285 36.3542
2026-03-18 35.6762 34.9627 36.3898
2026-03-19 35.5831 34.8714 36.2947
2026-03-20 35.5486 34.8376 36.2596
2026-03-21 35.6138 34.9016 36.3261
2026-03-22 35.8483 35.1314 36.5653
2026-03-23 35.5545 34.8435 36.2656
2026-03-24 35.5545 34.8435 36.2656
2026-03-25 35.4791 34.7695 36.1887
2026-03-26 35.6287 34.9161 36.3413
2026-03-27 35.3826 34.6750 36.0903
2026-03-28 35.4889 34.7791 36.1987
2026-03-29 35.5059 34.7958 36.2160
2026-03-30 35.5891 34.8773 36.3009
2026-03-31 35.2562 34.5511 35.9613
2026 April
2026-04-01 35.1508 34.4478 35.8538
2026-04-02 35.1579 34.4547 35.8610
2026-04-03 34.8866 34.1889 35.5843
2026-04-04 34.7362 34.0415 35.4309
2026-04-05 34.7725 34.0771 35.4680
2026-04-06 34.9046 34.2065 35.6027
2026-04-07 34.6333 33.9407 35.3260
2026-04-08 34.4959 33.8060 35.1858
2026-04-09 34.4511 33.7621 35.1401
2026-04-10 34.3479 33.6609 35.0348
2026-04-11 34.3945 33.7067 35.0824
2026-04-12 34.6847 33.9910 35.3784
2026-04-13 34.5232 33.8328 35.2137
2026-04-14 34.6944 34.0005 35.3882
2026-04-15 34.7322 34.0376 35.4269
2026-04-16 34.6711 33.9777 35.3646
2026-04-17 34.5513 33.8603 35.2423
2026-04-18 34.5988 33.9069 35.2908
2026-04-19 34.5803 33.8887 35.2719
2026-04-20 34.7612 34.0660 35.4565
2026-04-21 34.6035 33.9114 35.2956
2026-04-22 34.6714 33.9780 35.3648
2026-04-23 34.6097 33.9176 35.3019
2026-04-24 34.5296 33.8390 35.2202
2026-04-25 34.6359 33.9432 35.3286
2026-04-26 34.7918 34.0960 35.4876
2026-04-27 34.4959 33.8060 35.1858
2026-04-28 34.6018 33.9098 35.2938
2026-04-29 34.6633 33.9701 35.3566
2026-04-30 34.6967 34.0028 35.3906
2026 May
2026-05-01 34.7725 34.0771 35.4680
2026-05-02 34.7555 34.0604 35.4506
2026-05-03 34.8416 34.1448 35.5384
2026-05-04 34.7171 34.0227 35.4114
2026-05-05 34.8281 34.1315 35.5246
2026-05-06 34.7306 34.0360 35.4253
2026-05-07 34.9088 34.2107 35.6070
2026-05-08 34.6625 33.9693 35.3558
2026-05-09 34.6389 33.9461 35.3316
2026-05-10 34.6953 34.0014 35.3892
2026-05-11 34.6416 33.9488 35.3345
2026-05-12 34.7048 34.0107 35.3989
2026-05-13 34.7416 34.0468 35.4365
2026-05-14 34.8602 34.1630 35.5574
2026-05-15 35.0910 34.3892 35.7928
2026-05-16 35.1309 34.4283 35.8336
2026-05-17 35.0194 34.3190 35.7198
2026-05-18 34.9639 34.2646 35.6631
2026-05-19 34.7346 34.0399 35.4293
2026-05-20 34.7919 34.0961 35.4878
2026-05-21 34.7035 34.0094 35.3975
2026-05-22 34.7537 34.0586 35.4487
2026-05-23 34.6831 33.9895 35.3768
2026-05-24 34.6420 33.9491 35.3348
2026-05-25 34.4225 33.7340 35.1109
2026-05-26 34.1443 33.4614 34.8272
2026-05-27 34.1557 33.4726 34.8388
2026-05-28 34.4325 33.7439 35.1212
2026-05-29 34.5667 33.8754 35.2580
2026-05-30 34.6058 33.9137 35.2979
2026-05-31 34.9989 34.2990 35.6989
2026 June
2026-06-01 35.0958 34.3939 35.7977
2026-06-02 35.0867 34.3850 35.7885
2026-06-03 35.0435 34.3427 35.7444
2026-06-04 34.9833 34.2836 35.6830
2026-06-05 34.9745 34.2750 35.6740
2026-06-06 34.7372 34.0425 35.4320
2026-06-07 34.6058 33.9137 35.2979
2026-06-08 34.7881 34.0923 35.4839
2026-06-09 34.8608 34.1636 35.5580
2026-06-10 34.8123 34.1160 35.5085
2026-06-11 34.6637 33.9704 35.3570
2026-06-12 34.6404 33.9476 35.3332
2026-06-13 34.7030 34.0089 35.3970
2026-06-14 34.6020 33.9099 35.2940
2026-06-15 34.1731 33.4897 34.8566
2026-06-16 34.3566 33.6695 35.0438
2026-06-17 34.1947 33.5108 34.8786
2026-06-18 33.9281 33.2495 34.6067
2026-06-19 33.8979 33.2199 34.5758
2026-06-20 33.7612 33.0860 34.4365
2026-06-21 33.3469 32.6800 34.0139
2026-06-22 33.1427 32.4799 33.8056
2026-06-23 33.2215 32.5571 33.8860
2026-06-24 33.7899 33.1141 34.4657
2026-06-25 33.5600 32.8888 34.2312
2026-06-26 33.2584 32.5933 33.9236
2026-06-27 33.4353 32.7666 34.1040
2026-06-28 33.4072 32.7391 34.0754
2026-06-29 33.6019 32.9298 34.2739
2026-06-30 33.8325 33.1559 34.5092
2026 July
2026-07-01 33.6536 32.9805 34.3267
2026-07-02 33.5584 32.8872 34.2295
2026-07-03 33.5912 32.9194 34.2631
2026-07-04 33.5579 32.8867 34.2290
2026-07-05 33.5157 32.8454 34.1860
2026-07-06 33.4489 32.7799 34.1179
2026-07-07 33.4893 32.8195 34.1591
2026-07-08 33.7573 33.0821 34.4324
2026-07-09 33.9910 33.3112 34.6708
2026-07-10 33.7319 33.0573 34.4066
2026-07-11 33.7114 33.0372 34.3856
2026-07-12 33.5601 32.8889 34.2313
2026-07-13 33.3700 32.7026 34.0374
2026-07-14 33.2813 32.6156 33.9469
2026-07-15 33.1661 32.5028 33.8294
2026-07-16 33.2473 32.5824 33.9123
2026-07-17 33.2354 32.5707 33.9001
2026-07-18 33.0663 32.4050 33.7276
2026-07-19 33.2776 32.6120 33.9431
2026-07-20 33.0147 32.3544 33.6750
2026-07-21 33.0478 32.3868 33.7087
2026-07-22 33.0411 32.3803 33.7020
2026-07-23 32.9289 32.2703 33.5874
2026-07-24 33.1032 32.4412 33.7653
2026-07-25 33.0445 32.3836 33.7054
2026-07-26 32.9303 32.2717 33.5889
2026-07-27 32.6839 32.0302 33.3376
2026-07-28 32.4643 31.8150 33.1136
2026-07-29 32.0927 31.4509 32.7346
2026-07-30 32.0117 31.3714 32.6519
2026-07-31 32.1593 31.5161 32.8024
2026 August
2026-08-01 32.0658 31.4245 32.7071
2026-08-02 32.1388 31.4960 32.7816
2026-08-03 32.4507 31.8017 33.0997
2026-08-04 32.2584 31.6132 32.9035
2026-08-05 32.2897 31.6439 32.9355
2026-08-06 32.3579 31.7108 33.0051
2026-08-07 32.2207 31.5763 32.8651
2026-08-08 32.1769 31.5334 32.8204
2026-08-09 31.8086 31.1724 32.4448
2026-08-10 31.9226 31.2842 32.5611
2026-08-11 32.0038 31.3637 32.6438
2026-08-12 32.3330 31.6863 32.9796
2026-08-13 32.0662 31.4249 32.7076
2026-08-14 32.3806 31.7330 33.0282
2026-08-15 32.3341 31.6874 32.9808
2026-08-16 32.7260 32.0715 33.3805
2026-08-17 32.8927 32.2349 33.5506
2026-08-18 32.7167 32.0624 33.3711
2026-08-19 32.8693 32.2119 33.5267
2026-08-20 32.8482 32.1912 33.5052
2026-08-21 32.8351 32.1784 33.4918
2026-08-22 32.8407 32.1839 33.4975
2026-08-23 32.6215 31.9691 33.2739
2026-08-24 32.9317 32.2731 33.5903
2026-08-25 32.8965 32.2385 33.5544
2026-08-26 32.7968 32.1409 33.4527
2026-08-27 32.7688 32.1135 33.4242
2026-08-28 32.8772 32.2197 33.5348
2026-08-29 32.5772 31.9257 33.2287
2026-08-30 32.2633 31.6181 32.9086
2026-08-31 31.9456 31.3067 32.5845
2026 September
2026-09-01 32.0062 31.3660 32.6463
2026-09-02 32.0529 31.4118 32.6939
2026-09-03 32.3328 31.6862 32.9795
2026-09-04 32.2043 31.5602 32.8484
2026-09-05 32.2972 31.6513 32.9431
2026-09-06 32.3057 31.6596 32.9518
2026-09-07 32.4148 31.7665 33.0630
2026-09-08 32.2121 31.5679 32.8564
2026-09-09 32.3520 31.7050 32.9991
2026-09-10 32.4198 31.7714 33.0682
2026-09-11 32.2363 31.5915 32.8810
2026-09-12 32.0157 31.3754 32.6560
2026-09-13 32.1017 31.4596 32.7437
2026-09-14 31.9403 31.3015 32.5791
2026-09-15 31.9802 31.3406 32.6198
2026-09-16 31.4598 30.8306 32.0890
2026-09-17 31.2442 30.6193 31.8691
2026-09-18 31.2061 30.5820 31.8303
2026-09-19 31.2611 30.6359 31.8863
2026-09-20 30.8489 30.2319 31.4659
2026-09-21 30.7883 30.1726 31.4041
2026-09-22 30.8283 30.2117 31.4448
2026-09-23 30.7846 30.1690 31.4003
2026-09-24 30.9981 30.3782 31.6181
2026-09-25 31.1518 30.5287 31.7748
2026-09-26 31.4358 30.8071 32.0645
2026-09-27 31.2717 30.6463 31.8971
2026-09-28 31.3482 30.7212 31.9752
2026-09-29 31.3239 30.6975 31.9504
2026-09-30 31.3712 30.7438 31.9987
2026 October
2026-10-01 31.0959 30.4740 31.7178
2026-10-02 31.3440 30.7171 31.9708
2026-10-03 31.2840 30.6583 31.9097
2026-10-04 31.3150 30.6887 31.9413
2026-10-05 31.4537 30.8246 32.0827
2026-10-06 31.1623 30.5390 31.7855
2026-10-07 31.1812 30.5576 31.8049
2026-10-08 31.4628 30.8336 32.0921
2026-10-09 31.2730 30.6475 31.8984
2026-10-10 31.3126 30.6863 31.9388
2026-10-11 31.3185 30.6922 31.9449
2026-10-12 31.6274 30.9948 32.2599
2026-10-13 31.6851 31.0514 32.3188
2026-10-14 31.5122 30.8820 32.1425
2026-10-15 31.5059 30.8758 32.1361
2026-10-16 31.2536 30.6285 31.8787
2026-10-17 31.2731 30.6476 31.8985
2026-10-18 30.9736 30.3541 31.5930
2026-10-19 30.7966 30.1807 31.4125
2026-10-20 30.5263 29.9158 31.1369
2026-10-21 30.6085 29.9964 31.2207
2026-10-22 30.5883 29.9765 31.2000
2026-10-23 30.5854 29.9737 31.1971
2026-10-24 30.6061 29.9940 31.2183
2026-10-25 30.7305 30.1159 31.3451
2026-10-26 30.7986 30.1827 31.4146
2026-10-27 30.8237 30.2073 31.4402
2026-10-28 30.5201 29.9097 31.1305
2026-10-29 30.5316 29.9210 31.1422
2026-10-30 30.5518 29.9408 31.1629
2026-10-31 30.3943 29.7864 31.0022
2026 November
2026-11-01 30.6794 30.0658 31.2930
2026-11-02 30.7174 30.1031 31.3318
2026-11-03 30.7785 30.1629 31.3941