> Page 1: HTG/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009603 0.009411 0.009795
2026-01-02 0.009603 0.009411 0.009795
2026-01-03 0.009600 0.009408 0.009792
2026-01-04 0.009640 0.009447 0.009833
2026-01-05 0.009640 0.009447 0.009833
2026-01-06 0.009647 0.009454 0.009840
2026-01-07 0.009688 0.009494 0.009881
2026-01-08 0.009701 0.009507 0.009895
2026-01-09 0.009731 0.009536 0.009925
2026-01-10 0.009689 0.009495 0.009882
2026-01-11 0.009647 0.009454 0.009840
2026-01-12 0.009605 0.009413 0.009797
2026-01-13 0.009597 0.009405 0.009789
2026-01-14 0.009609 0.009417 0.009802
2026-01-15 0.009604 0.009412 0.009796
2026-01-16 0.009562 0.009371 0.009753
2026-01-17 0.009554 0.009363 0.009745
2026-01-18 0.009594 0.009402 0.009786
2026-01-19 0.009552 0.009361 0.009744
2026-01-20 0.009527 0.009336 0.009717
2026-01-21 0.009567 0.009375 0.009758
2026-01-22 0.009574 0.009383 0.009766
2026-01-23 0.009533 0.009342 0.009724
2026-01-24 0.009573 0.009381 0.009764
2026-01-25 0.009613 0.009421 0.009805
2026-01-26 0.009571 0.009380 0.009763
2026-01-27 0.009600 0.009408 0.009792
2026-01-28 0.009640 0.009447 0.009833
2026-01-29 0.009598 0.009406 0.009790
2026-01-30 0.009567 0.009376 0.009759
2026-01-31 0.009526 0.009335 0.009716
2026 February
2026-02-01 0.009500 0.009310 0.009690
2026-02-02 0.009500 0.009310 0.009690
2026-02-03 0.009540 0.009349 0.009731
2026-02-04 0.009499 0.009309 0.009689
2026-02-05 0.009538 0.009348 0.009729
2026-02-06 0.009578 0.009387 0.009770
2026-02-07 0.009543 0.009353 0.009734
2026-02-08 0.009583 0.009392 0.009775
2026-02-09 0.009553 0.009361 0.009744
2026-02-10 0.009511 0.009321 0.009701
2026-02-11 0.009551 0.009360 0.009742
2026-02-12 0.009510 0.009319 0.009700
2026-02-13 0.009468 0.009279 0.009658
2026-02-14 0.009427 0.009239 0.009616
2026-02-15 0.009467 0.009277 0.009656
2026-02-16 0.009467 0.009277 0.009656
2026-02-17 0.009506 0.009316 0.009697
2026-02-18 0.009546 0.009355 0.009737
2026-02-19 0.009505 0.009315 0.009695
2026-02-20 0.009545 0.009354 0.009736
2026-02-21 0.009585 0.009393 0.009776
2026-02-22 0.009625 0.009432 0.009817
2026-02-23 0.009583 0.009391 0.009775
2026-02-24 0.009588 0.009396 0.009780
2026-02-25 0.009562 0.009371 0.009753
2026-02-26 0.009521 0.009330 0.009711
2026-02-27 0.009529 0.009338 0.009719
2026-02-28 0.009569 0.009377 0.009760
2026 March
2026-03-01 0.009609 0.009416 0.009801
2026-03-02 0.009638 0.009446 0.009831
2026-03-03 0.009597 0.009405 0.009788
2026-03-04 0.009637 0.009444 0.009829
2026-03-05 0.009595 0.009403 0.009787
2026-03-06 0.009628 0.009436 0.009821
2026-03-07 0.009586 0.009395 0.009778
2026-03-08 0.009545 0.009354 0.009736
2026-03-09 0.009585 0.009393 0.009776
2026-03-10 0.009625 0.009432 0.009817
2026-03-11 0.009583 0.009392 0.009775
2026-03-12 0.009600 0.009408 0.009792
2026-03-13 0.009558 0.009367 0.009749
2026-03-14 0.009517 0.009326 0.009707
2026-03-15 0.009556 0.009365 0.009748
2026-03-16 0.009560 0.009369 0.009751
2026-03-17 0.009600 0.009408 0.009792
2026-03-18 0.009640 0.009447 0.009833
2026-03-19 0.009598 0.009406 0.009790
2026-03-20 0.009557 0.009366 0.009748
2026-03-21 0.009597 0.009405 0.009789
2026-03-22 0.009555 0.009364 0.009746
2026-03-23 0.009595 0.009403 0.009787
2026-03-24 0.009635 0.009443 0.009828
2026-03-25 0.009628 0.009436 0.009821
2026-03-26 0.009636 0.009443 0.009828
2026-03-27 0.009629 0.009437 0.009822
2026-03-28 0.009612 0.009420 0.009804
2026-03-29 0.009570 0.009379 0.009762
2026-03-30 0.009595 0.009403 0.009787
2026-03-31 0.009603 0.009411 0.009795
2026 April
2026-04-01 0.009571 0.009379 0.009762
2026-04-02 0.009570 0.009379 0.009762
2026-04-03 0.009589 0.009397 0.009781
2026-04-04 0.009608 0.009416 0.009800
2026-04-05 0.009608 0.009416 0.009800
2026-04-06 0.009648 0.009455 0.009841
2026-04-07 0.009670 0.009476 0.009863
2026-04-08 0.009628 0.009435 0.009820
2026-04-09 0.009668 0.009475 0.009861
2026-04-10 0.009647 0.009454 0.009840
2026-04-11 0.009687 0.009494 0.009881
2026-04-12 0.009703 0.009509 0.009898
2026-04-13 0.009709 0.009515 0.009903
2026-04-14 0.009703 0.009509 0.009897
2026-04-15 0.009661 0.009467 0.009854
2026-04-16 0.009690 0.009496 0.009883
2026-04-17 0.009730 0.009536 0.009925
2026-04-18 0.009688 0.009494 0.009882
2026-04-19 0.009646 0.009453 0.009839
2026-04-20 0.009686 0.009493 0.009880
2026-04-21 0.009644 0.009452 0.009837
2026-04-22 0.009645 0.009452 0.009838
2026-04-23 0.009677 0.009484 0.009871
2026-04-24 0.009716 0.009522 0.009910
2026-04-25 0.009723 0.009529 0.009918
2026-04-26 0.009681 0.009487 0.009875
2026-04-27 0.009721 0.009527 0.009916
2026-04-28 0.009679 0.009486 0.009873
2026-04-29 0.009655 0.009462 0.009848
2026-04-30 0.009645 0.009452 0.009838
2026 May
2026-05-01 0.009686 0.009492 0.009880
2026-05-02 0.009686 0.009492 0.009880
2026-05-03 0.009644 0.009451 0.009837
2026-05-04 0.009677 0.009483 0.009870
2026-05-05 0.009681 0.009488 0.009875
2026-05-06 0.009654 0.009461 0.009847
2026-05-07 0.009695 0.009501 0.009889
2026-05-08 0.009727 0.009533 0.009922
2026-05-09 0.009768 0.009573 0.009964
2026-05-10 0.009726 0.009531 0.009920
2026-05-11 0.009767 0.009571 0.009962
2026-05-12 0.009759 0.009564 0.009954
2026-05-13 0.009716 0.009522 0.009911
2026-05-14 0.009674 0.009481 0.009868
2026-05-15 0.009715 0.009521 0.009909
2026-05-16 0.009673 0.009479 0.009866
2026-05-17 0.009631 0.009438 0.009823
2026-05-18 0.009671 0.009478 0.009865
2026-05-19 0.009712 0.009517 0.009906
2026-05-20 0.009704 0.009510 0.009898
2026-05-21 0.009662 0.009469 0.009855
2026-05-22 0.009657 0.009464 0.009850
2026-05-23 0.009615 0.009423 0.009807
2026-05-24 0.009608 0.009416 0.009800
2026-05-25 0.009605 0.009413 0.009797
2026-05-26 0.009646 0.009453 0.009838
2026-05-27 0.009686 0.009492 0.009880
2026-05-28 0.009727 0.009532 0.009921
2026-05-29 0.009727 0.009533 0.009922
2026-05-30 0.009717 0.009523 0.009911
2026-05-31 0.009721 0.009526 0.009915
2026 June
2026-06-01 0.009696 0.009502 0.009890
2026-06-02 0.009654 0.009461 0.009847
2026-06-03 0.009655 0.009462 0.009848
2026-06-04 0.009635 0.009443 0.009828
2026-06-05 0.009630 0.009437 0.009822
2026-06-06 0.009670 0.009477 0.009863
2026-06-07 0.009711 0.009516 0.009905
2026-06-08 0.009696 0.009502 0.009889
2026-06-09 0.009654 0.009460 0.009847
2026-06-10 0.009653 0.009460 0.009846
2026-06-11 0.009694 0.009500 0.009888
2026-06-12 0.009652 0.009459 0.009845
2026-06-13 0.009649 0.009456 0.009842
2026-06-14 0.009627 0.009435 0.009820
2026-06-15 0.009668 0.009474 0.009861
2026-06-16 0.009662 0.009469 0.009855
2026-06-17 0.009634 0.009441 0.009826
2026-06-18 0.009630 0.009437 0.009823
2026-06-19 0.009644 0.009451 0.009837
2026-06-20 0.009644 0.009451 0.009837
2026-06-21 0.009657 0.009464 0.009850
2026-06-22 0.009670 0.009476 0.009863
2026-06-23 0.009628 0.009435 0.009820
2026-06-24 0.009625 0.009433 0.009818
2026-06-25 0.009584 0.009392 0.009775
2026-06-26 0.009585 0.009394 0.009777
2026-06-27 0.009626 0.009433 0.009818
2026-06-28 0.009584 0.009392 0.009776
2026-06-29 0.009542 0.009351 0.009733
2026-06-30 0.009582 0.009391 0.009774
2026 July
2026-07-01 0.009541 0.009350 0.009732
2026-07-02 0.009580 0.009389 0.009772
2026-07-03 0.009591 0.009399 0.009783
2026-07-04 0.009549 0.009358 0.009740
2026-07-05 0.009586 0.009394 0.009777
2026-07-06 0.009586 0.009394 0.009777
2026-07-07 0.009544 0.009353 0.009735
2026-07-08 0.009542 0.009351 0.009732
2026-07-09 0.009549 0.009358 0.009740
2026-07-10 0.009507 0.009317 0.009697
2026-07-11 0.009518 0.009328 0.009709
2026-07-12 0.009558 0.009367 0.009749
2026-07-13 0.009517 0.009327 0.009707
2026-07-14 0.009476 0.009286 0.009665
2026-07-15 0.009490 0.009300 0.009680
2026-07-16 0.009449 0.009260 0.009638
2026-07-17 0.009416 0.009227 0.009604
2026-07-18 0.009455 0.009266 0.009644
2026-07-19 0.009495 0.009305 0.009685
2026-07-20 0.009454 0.009264 0.009643
2026-07-21 0.009454 0.009265 0.009643
2026-07-22 0.009454 0.009265 0.009643
2026-07-23 0.009493 0.009303 0.009683
2026-07-24 0.009452 0.009263 0.009641
2026-07-25 0.009411 0.009223 0.009599
2026-07-26 0.009450 0.009261 0.009640
2026-07-27 0.009490 0.009300 0.009680
2026-07-28 0.009475 0.009285 0.009664
2026-07-29 0.009508 0.009318 0.009698
2026-07-30 0.009548 0.009357 0.009739
2026-07-31 0.009507 0.009316 0.009697
2026 August
2026-08-01 0.009465 0.009276 0.009655
2026-08-02 0.009471 0.009282 0.009661
2026-08-03 0.009511 0.009321 0.009701
2026-08-04 0.009470 0.009280 0.009659
2026-08-05 0.009509 0.009319 0.009699
2026-08-06 0.009480 0.009290 0.009669
2026-08-07 0.009469 0.009280 0.009658
2026-08-08 0.009441 0.009252 0.009630
2026-08-09 0.009481 0.009291 0.009670
2026-08-10 0.009489 0.009299 0.009679
2026-08-11 0.009448 0.009259 0.009637
2026-08-12 0.009464 0.009275 0.009654
2026-08-13 0.009423 0.009235 0.009612
2026-08-14 0.009382 0.009195 0.009570
2026-08-15 0.009382 0.009195 0.009570
2026-08-16 0.009349 0.009162 0.009536
2026-08-17 0.009308 0.009122 0.009495
2026-08-18 0.009323 0.009137 0.009509
2026-08-19 0.009362 0.009175 0.009549
2026-08-20 0.009362 0.009175 0.009549
2026-08-21 0.009321 0.009135 0.009508
2026-08-22 0.009360 0.009173 0.009548
2026-08-23 0.009368 0.009181 0.009555
2026-08-24 0.009327 0.009141 0.009514
2026-08-25 0.009287 0.009101 0.009473
2026-08-26 0.009247 0.009062 0.009432
2026-08-27 0.009285 0.009100 0.009471
2026-08-28 0.009284 0.009098 0.009469
2026-08-29 0.009323 0.009136 0.009509
2026-08-30 0.009282 0.009097 0.009468
2026-08-31 0.009321 0.009135 0.009508
2026 September
2026-09-01 0.009360 0.009173 0.009547
2026-09-02 0.009399 0.009211 0.009587
2026-09-03 0.009359 0.009171 0.009546
2026-09-04 0.009318 0.009132 0.009504
2026-09-05 0.009327 0.009141 0.009514
2026-09-06 0.009366 0.009179 0.009554
2026-09-07 0.009326 0.009139 0.009512
2026-09-08 0.009365 0.009178 0.009552
2026-09-09 0.009354 0.009167 0.009542
2026-09-10 0.009367 0.009180 0.009554
2026-09-11 0.009326 0.009140 0.009513
2026-09-12 0.009365 0.009178 0.009553
2026-09-13 0.009405 0.009217 0.009593
2026-09-14 0.009423 0.009235 0.009612
2026-09-15 0.009425 0.009237 0.009614
2026-09-16 0.009406 0.009218 0.009594
2026-09-17 0.009421 0.009232 0.009609
2026-09-18 0.009392 0.009204 0.009580
2026-09-19 0.009392 0.009204 0.009580
2026-09-20 0.009399 0.009211 0.009587
2026-09-21 0.009358 0.009171 0.009545
2026-09-22 0.009340 0.009153 0.009526
2026-09-23 0.009379 0.009191 0.009566
2026-09-24 0.009369 0.009182 0.009557
2026-09-25 0.009329 0.009142 0.009515
2026-09-26 0.009288 0.009103 0.009474
2026-09-27 0.009298 0.009112 0.009484
2026-09-28 0.009303 0.009117 0.009489
2026-09-29 0.009299 0.009113 0.009485
2026-09-30 0.009259 0.009074 0.009444
2026 October
2026-10-01 0.009298 0.009112 0.009483
2026-10-02 0.009336 0.009150 0.009523
2026-10-03 0.009296 0.009110 0.009482
2026-10-04 0.009335 0.009148 0.009522
2026-10-05 0.009294 0.009109 0.009480
2026-10-06 0.009333 0.009147 0.009520
2026-10-07 0.009293 0.009107 0.009479
2026-10-08 0.009332 0.009145 0.009519
2026-10-09 0.009291 0.009106 0.009477
2026-10-10 0.009330 0.009144 0.009517
2026-10-11 0.009330 0.009143 0.009516
2026-10-12 0.009289 0.009103 0.009475
2026-10-13 0.009328 0.009142 0.009515
2026-10-14 0.009288 0.009102 0.009473
2026-10-15 0.009327 0.009140 0.009513
2026-10-16 0.009286 0.009100 0.009472
2026-10-17 0.009246 0.009061 0.009431
2026-10-18 0.009206 0.009022 0.009390
2026-10-19 0.009244 0.009059 0.009429
2026-10-20 0.009204 0.009020 0.009388
2026-10-21 0.009243 0.009058 0.009428
2026-10-22 0.009242 0.009057 0.009427
2026-10-23 0.009281 0.009095 0.009466
2026-10-24 0.009277 0.009092 0.009463
2026-10-25 0.009316 0.009130 0.009502
2026-10-26 0.009355 0.009168 0.009542
2026-10-27 0.009394 0.009207 0.009582
2026-10-28 0.009354 0.009167 0.009541
2026-10-29 0.009393 0.009205 0.009581
2026-10-30 0.009352 0.009165 0.009539
2026-10-31 0.009356 0.009169 0.009543
2026 November
2026-11-01 0.009396 0.009208 0.009583
2026-11-02 0.009355 0.009168 0.009542
2026-11-03 0.009314 0.009128 0.009501