Haitian Gourde to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current HTG/CRC rate: ▲ 3.8322 (+0,00%)
> Page 1: HTG/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.7213 | 3.6468 | 3.7957 |
| 2026-01-02 | 3.7232 | 3.6487 | 3.7977 |
| 2026-01-03 | 3.7115 | 3.6372 | 3.7857 |
| 2026-01-04 | 3.7271 | 3.6526 | 3.8017 |
| 2026-01-05 | 3.7273 | 3.6527 | 3.8018 |
| 2026-01-06 | 3.7327 | 3.6580 | 3.8073 |
| 2026-01-07 | 3.7487 | 3.6737 | 3.8237 |
| 2026-01-08 | 3.7365 | 3.6618 | 3.8112 |
| 2026-01-09 | 3.7305 | 3.6559 | 3.8051 |
| 2026-01-10 | 3.7138 | 3.6395 | 3.7880 |
| 2026-01-11 | 3.7142 | 3.6399 | 3.7885 |
| 2026-01-12 | 3.6975 | 3.6235 | 3.7714 |
| 2026-01-13 | 3.6944 | 3.6205 | 3.7683 |
| 2026-01-14 | 3.6982 | 3.6242 | 3.7721 |
| 2026-01-15 | 3.6965 | 3.6226 | 3.7704 |
| 2026-01-16 | 3.6946 | 3.6207 | 3.7685 |
| 2026-01-17 | 3.6947 | 3.6208 | 3.7686 |
| 2026-01-18 | 3.7106 | 3.6364 | 3.7848 |
| 2026-01-19 | 3.6939 | 3.6200 | 3.7678 |
| 2026-01-20 | 3.6870 | 3.6133 | 3.7608 |
| 2026-01-21 | 3.7029 | 3.6288 | 3.7769 |
| 2026-01-22 | 3.7020 | 3.6280 | 3.7761 |
| 2026-01-23 | 3.6854 | 3.6117 | 3.7591 |
| 2026-01-24 | 3.7012 | 3.6272 | 3.7752 |
| 2026-01-25 | 3.7171 | 3.6428 | 3.7914 |
| 2026-01-26 | 3.7004 | 3.6264 | 3.7744 |
| 2026-01-27 | 3.7012 | 3.6272 | 3.7753 |
| 2026-01-28 | 3.7171 | 3.6428 | 3.7915 |
| 2026-01-29 | 3.7004 | 3.6264 | 3.7744 |
| 2026-01-30 | 3.6838 | 3.6101 | 3.7574 |
| 2026-01-31 | 3.6672 | 3.5938 | 3.7405 |
| 2026 February | |||
| 2026-02-01 | 3.6674 | 3.5940 | 3.7407 |
| 2026-02-02 | 3.6674 | 3.5940 | 3.7407 |
| 2026-02-03 | 3.6831 | 3.6095 | 3.7568 |
| 2026-02-04 | 3.6666 | 3.5932 | 3.7399 |
| 2026-02-05 | 3.6823 | 3.6087 | 3.7560 |
| 2026-02-06 | 3.6981 | 3.6242 | 3.7721 |
| 2026-02-07 | 3.7005 | 3.6264 | 3.7745 |
| 2026-02-08 | 3.7164 | 3.6420 | 3.7907 |
| 2026-02-09 | 3.6996 | 3.6256 | 3.7736 |
| 2026-02-10 | 3.6830 | 3.6093 | 3.7566 |
| 2026-02-11 | 3.6988 | 3.6248 | 3.7728 |
| 2026-02-12 | 3.6822 | 3.6085 | 3.7558 |
| 2026-02-13 | 3.6656 | 3.5923 | 3.7389 |
| 2026-02-14 | 3.6491 | 3.5761 | 3.7221 |
| 2026-02-15 | 3.6648 | 3.5915 | 3.7381 |
| 2026-02-16 | 3.6648 | 3.5915 | 3.7381 |
| 2026-02-17 | 3.6751 | 3.6016 | 3.7486 |
| 2026-02-18 | 3.6909 | 3.6171 | 3.7647 |
| 2026-02-19 | 3.6743 | 3.6008 | 3.7478 |
| 2026-02-20 | 3.6901 | 3.6163 | 3.7639 |
| 2026-02-21 | 3.7060 | 3.6318 | 3.7801 |
| 2026-02-22 | 3.7219 | 3.6474 | 3.7963 |
| 2026-02-23 | 3.7051 | 3.6310 | 3.7792 |
| 2026-02-24 | 3.7052 | 3.6311 | 3.7793 |
| 2026-02-25 | 3.7082 | 3.6340 | 3.7824 |
| 2026-02-26 | 3.6915 | 3.6177 | 3.7653 |
| 2026-02-27 | 3.6956 | 3.6217 | 3.7695 |
| 2026-02-28 | 3.7115 | 3.6372 | 3.7857 |
| 2026 March | |||
| 2026-03-01 | 3.7274 | 3.6529 | 3.8020 |
| 2026-03-02 | 3.7284 | 3.6538 | 3.8029 |
| 2026-03-03 | 3.7116 | 3.6374 | 3.7858 |
| 2026-03-04 | 3.7275 | 3.6530 | 3.8021 |
| 2026-03-05 | 3.7108 | 3.6365 | 3.7850 |
| 2026-03-06 | 3.7105 | 3.6363 | 3.7847 |
| 2026-03-07 | 3.6938 | 3.6199 | 3.7677 |
| 2026-03-08 | 3.6772 | 3.6036 | 3.7507 |
| 2026-03-09 | 3.6930 | 3.6191 | 3.7668 |
| 2026-03-10 | 3.7083 | 3.6341 | 3.7825 |
| 2026-03-11 | 3.6916 | 3.6178 | 3.7654 |
| 2026-03-12 | 3.7075 | 3.6333 | 3.7816 |
| 2026-03-13 | 3.6908 | 3.6170 | 3.7646 |
| 2026-03-14 | 3.6742 | 3.6007 | 3.7477 |
| 2026-03-15 | 3.6900 | 3.6162 | 3.7638 |
| 2026-03-16 | 3.6914 | 3.6175 | 3.7652 |
| 2026-03-17 | 3.7072 | 3.6331 | 3.7814 |
| 2026-03-18 | 3.7232 | 3.6487 | 3.7976 |
| 2026-03-19 | 3.7064 | 3.6323 | 3.7805 |
| 2026-03-20 | 3.6897 | 3.6159 | 3.7635 |
| 2026-03-21 | 3.7056 | 3.6315 | 3.7797 |
| 2026-03-22 | 3.7105 | 3.6363 | 3.7847 |
| 2026-03-23 | 3.7264 | 3.6519 | 3.8010 |
| 2026-03-24 | 3.7425 | 3.6676 | 3.8173 |
| 2026-03-25 | 3.7452 | 3.6703 | 3.8201 |
| 2026-03-26 | 3.7471 | 3.6721 | 3.8220 |
| 2026-03-27 | 3.7371 | 3.6623 | 3.8118 |
| 2026-03-28 | 3.7361 | 3.6613 | 3.8108 |
| 2026-03-29 | 3.7309 | 3.6563 | 3.8055 |
| 2026-03-30 | 3.7469 | 3.6720 | 3.8219 |
| 2026-03-31 | 3.7468 | 3.6718 | 3.8217 |
| 2026 April | |||
| 2026-04-01 | 3.7299 | 3.6553 | 3.8045 |
| 2026-04-02 | 3.7299 | 3.6553 | 3.8045 |
| 2026-04-03 | 3.7369 | 3.6621 | 3.8116 |
| 2026-04-04 | 3.7200 | 3.6456 | 3.7944 |
| 2026-04-05 | 3.7200 | 3.6456 | 3.7944 |
| 2026-04-06 | 3.7360 | 3.6613 | 3.8107 |
| 2026-04-07 | 3.7358 | 3.6611 | 3.8105 |
| 2026-04-08 | 3.7190 | 3.6446 | 3.7934 |
| 2026-04-09 | 3.7276 | 3.6530 | 3.8021 |
| 2026-04-10 | 3.7194 | 3.6450 | 3.7938 |
| 2026-04-11 | 3.7354 | 3.6607 | 3.8101 |
| 2026-04-12 | 3.7332 | 3.6585 | 3.8079 |
| 2026-04-13 | 3.7164 | 3.6421 | 3.7907 |
| 2026-04-14 | 3.7169 | 3.6425 | 3.7912 |
| 2026-04-15 | 3.7070 | 3.6328 | 3.7811 |
| 2026-04-16 | 3.7097 | 3.6355 | 3.7839 |
| 2026-04-17 | 3.7183 | 3.6440 | 3.7927 |
| 2026-04-18 | 3.7016 | 3.6276 | 3.7756 |
| 2026-04-19 | 3.7084 | 3.6342 | 3.7826 |
| 2026-04-20 | 3.7243 | 3.6498 | 3.7988 |
| 2026-04-21 | 3.7154 | 3.6411 | 3.7897 |
| 2026-04-22 | 3.7146 | 3.6404 | 3.7889 |
| 2026-04-23 | 3.7245 | 3.6500 | 3.7990 |
| 2026-04-24 | 3.7374 | 3.6627 | 3.8122 |
| 2026-04-25 | 3.7379 | 3.6631 | 3.8126 |
| 2026-04-26 | 3.7210 | 3.6466 | 3.7955 |
| 2026-04-27 | 3.7370 | 3.6623 | 3.8118 |
| 2026-04-28 | 3.7202 | 3.6458 | 3.7946 |
| 2026-04-29 | 3.7195 | 3.6452 | 3.7939 |
| 2026-04-30 | 3.7268 | 3.6522 | 3.8013 |
| 2026 May | |||
| 2026-05-01 | 3.7428 | 3.6679 | 3.8176 |
| 2026-05-02 | 3.7426 | 3.6678 | 3.8175 |
| 2026-05-03 | 3.7258 | 3.6513 | 3.8003 |
| 2026-05-04 | 3.7418 | 3.6669 | 3.8166 |
| 2026-05-05 | 3.7418 | 3.6670 | 3.8167 |
| 2026-05-06 | 3.7354 | 3.6607 | 3.8101 |
| 2026-05-07 | 3.7515 | 3.6765 | 3.8265 |
| 2026-05-08 | 3.7641 | 3.6888 | 3.8394 |
| 2026-05-09 | 3.7803 | 3.7047 | 3.8559 |
| 2026-05-10 | 3.7633 | 3.6880 | 3.8385 |
| 2026-05-11 | 3.7794 | 3.7038 | 3.8550 |
| 2026-05-12 | 3.7793 | 3.7037 | 3.8549 |
| 2026-05-13 | 3.7623 | 3.6870 | 3.8375 |
| 2026-05-14 | 3.7454 | 3.6705 | 3.8203 |
| 2026-05-15 | 3.7615 | 3.6862 | 3.8367 |
| 2026-05-16 | 3.7445 | 3.6696 | 3.8194 |
| 2026-05-17 | 3.7277 | 3.6531 | 3.8022 |
| 2026-05-18 | 3.7437 | 3.6688 | 3.8186 |
| 2026-05-19 | 3.7598 | 3.6846 | 3.8350 |
| 2026-05-20 | 3.7556 | 3.6805 | 3.8308 |
| 2026-05-21 | 3.7387 | 3.6640 | 3.8135 |
| 2026-05-22 | 3.7422 | 3.6674 | 3.8171 |
| 2026-05-23 | 3.7254 | 3.6509 | 3.7999 |
| 2026-05-24 | 3.7384 | 3.6636 | 3.8131 |
| 2026-05-25 | 3.7544 | 3.6793 | 3.8295 |
| 2026-05-26 | 3.7543 | 3.6792 | 3.8294 |
| 2026-05-27 | 3.7683 | 3.6929 | 3.8437 |
| 2026-05-28 | 3.7845 | 3.7088 | 3.8602 |
| 2026-05-29 | 3.8008 | 3.7247 | 3.8768 |
| 2026-05-30 | 3.8124 | 3.7362 | 3.8887 |
| 2026-05-31 | 3.8097 | 3.7335 | 3.8859 |
| 2026 June | |||
| 2026-06-01 | 3.8136 | 3.7373 | 3.8898 |
| 2026-06-02 | 3.7964 | 3.7205 | 3.8723 |
| 2026-06-03 | 3.7928 | 3.7169 | 3.8686 |
| 2026-06-04 | 3.7888 | 3.7130 | 3.8646 |
| 2026-06-05 | 3.7887 | 3.7129 | 3.8644 |
| 2026-06-06 | 3.8049 | 3.7288 | 3.8810 |
| 2026-06-07 | 3.8188 | 3.7424 | 3.8952 |
| 2026-06-08 | 3.8069 | 3.7308 | 3.8830 |
| 2026-06-09 | 3.7898 | 3.7140 | 3.8656 |
| 2026-06-10 | 3.7880 | 3.7122 | 3.8638 |
| 2026-06-11 | 3.8043 | 3.7282 | 3.8804 |
| 2026-06-12 | 3.7872 | 3.7114 | 3.8629 |
| 2026-06-13 | 3.7872 | 3.7114 | 3.8629 |
| 2026-06-14 | 3.7843 | 3.7086 | 3.8600 |
| 2026-06-15 | 3.7900 | 3.7142 | 3.8658 |
| 2026-06-16 | 3.7888 | 3.7130 | 3.8646 |
| 2026-06-17 | 3.7787 | 3.7031 | 3.8542 |
| 2026-06-18 | 3.7783 | 3.7028 | 3.8539 |
| 2026-06-19 | 3.7782 | 3.7026 | 3.8538 |
| 2026-06-20 | 3.7783 | 3.7027 | 3.8539 |
| 2026-06-21 | 3.7855 | 3.7098 | 3.8612 |
| 2026-06-22 | 3.7953 | 3.7194 | 3.8712 |
| 2026-06-23 | 3.7782 | 3.7026 | 3.8538 |
| 2026-06-24 | 3.7944 | 3.7186 | 3.8703 |
| 2026-06-25 | 3.7774 | 3.7018 | 3.8529 |
| 2026-06-26 | 3.7773 | 3.7018 | 3.8528 |
| 2026-06-27 | 3.7935 | 3.7177 | 3.8694 |
| 2026-06-28 | 3.7765 | 3.7009 | 3.8520 |
| 2026-06-29 | 3.7595 | 3.6843 | 3.8347 |
| 2026-06-30 | 3.7756 | 3.7001 | 3.8511 |
| 2026 July | |||
| 2026-07-01 | 3.7586 | 3.6835 | 3.8338 |
| 2026-07-02 | 3.7748 | 3.6993 | 3.8503 |
| 2026-07-03 | 3.7910 | 3.7152 | 3.8668 |
| 2026-07-04 | 3.7759 | 3.7004 | 3.8514 |
| 2026-07-05 | 3.7921 | 3.7163 | 3.8680 |
| 2026-07-06 | 3.7921 | 3.7163 | 3.8680 |
| 2026-07-07 | 3.7750 | 3.6995 | 3.8505 |
| 2026-07-08 | 3.7753 | 3.6998 | 3.8508 |
| 2026-07-09 | 3.7915 | 3.7157 | 3.8674 |
| 2026-07-10 | 3.7745 | 3.6990 | 3.8500 |
| 2026-07-11 | 3.7744 | 3.6990 | 3.8499 |
| 2026-07-12 | 3.7907 | 3.7149 | 3.8665 |
| 2026-07-13 | 3.7736 | 3.6981 | 3.8491 |
| 2026-07-14 | 3.7566 | 3.6815 | 3.8318 |
| 2026-07-15 | 3.7619 | 3.6866 | 3.8371 |
| 2026-07-16 | 3.7450 | 3.6701 | 3.8199 |
| 2026-07-17 | 3.7281 | 3.6535 | 3.8027 |
| 2026-07-18 | 3.7441 | 3.6692 | 3.8190 |
| 2026-07-19 | 3.7563 | 3.6812 | 3.8314 |
| 2026-07-20 | 3.7394 | 3.6646 | 3.8142 |
| 2026-07-21 | 3.7395 | 3.6647 | 3.8143 |
| 2026-07-22 | 3.7394 | 3.6646 | 3.8142 |
| 2026-07-23 | 3.7378 | 3.6630 | 3.8125 |
| 2026-07-24 | 3.7272 | 3.6527 | 3.8018 |
| 2026-07-25 | 3.7105 | 3.6363 | 3.7847 |
| 2026-07-26 | 3.7264 | 3.6519 | 3.8009 |
| 2026-07-27 | 3.7259 | 3.6513 | 3.8004 |
| 2026-07-28 | 3.7419 | 3.6670 | 3.8167 |
| 2026-07-29 | 3.7413 | 3.6665 | 3.8162 |
| 2026-07-30 | 3.7574 | 3.6823 | 3.8326 |
| 2026-07-31 | 3.7405 | 3.6657 | 3.8153 |
| 2026 August | |||
| 2026-08-01 | 3.7237 | 3.6492 | 3.7981 |
| 2026-08-02 | 3.7397 | 3.6649 | 3.8145 |
| 2026-08-03 | 3.7557 | 3.6806 | 3.8309 |
| 2026-08-04 | 3.7388 | 3.6641 | 3.8136 |
| 2026-08-05 | 3.7549 | 3.6798 | 3.8300 |
| 2026-08-06 | 3.7380 | 3.6632 | 3.8128 |
| 2026-08-07 | 3.7541 | 3.6790 | 3.8291 |
| 2026-08-08 | 3.7545 | 3.6794 | 3.8296 |
| 2026-08-09 | 3.7600 | 3.6848 | 3.8352 |
| 2026-08-10 | 3.7599 | 3.6847 | 3.8351 |
| 2026-08-11 | 3.7434 | 3.6686 | 3.8183 |
| 2026-08-12 | 3.7385 | 3.6637 | 3.8133 |
| 2026-08-13 | 3.7235 | 3.6490 | 3.7980 |
| 2026-08-14 | 3.7362 | 3.6615 | 3.8110 |
| 2026-08-15 | 3.7361 | 3.6614 | 3.8108 |
| 2026-08-16 | 3.7366 | 3.6619 | 3.8114 |
| 2026-08-17 | 3.7198 | 3.6454 | 3.7942 |
| 2026-08-18 | 3.7198 | 3.6454 | 3.7942 |
| 2026-08-19 | 3.7358 | 3.6611 | 3.8105 |
| 2026-08-20 | 3.7358 | 3.6611 | 3.8105 |
| 2026-08-21 | 3.7190 | 3.6446 | 3.7934 |
| 2026-08-22 | 3.7350 | 3.6603 | 3.8097 |
| 2026-08-23 | 3.7510 | 3.6760 | 3.8261 |
| 2026-08-24 | 3.7342 | 3.6595 | 3.8088 |
| 2026-08-25 | 3.7174 | 3.6430 | 3.7917 |
| 2026-08-26 | 3.7006 | 3.6266 | 3.7746 |
| 2026-08-27 | 3.7165 | 3.6422 | 3.7909 |
| 2026-08-28 | 3.7042 | 3.6301 | 3.7783 |
| 2026-08-29 | 3.7201 | 3.6457 | 3.7945 |
| 2026-08-30 | 3.7034 | 3.6293 | 3.7774 |
| 2026-08-31 | 3.6935 | 3.6196 | 3.7673 |
| 2026 September | |||
| 2026-09-01 | 3.7093 | 3.6352 | 3.7835 |
| 2026-09-02 | 3.7253 | 3.6508 | 3.7998 |
| 2026-09-03 | 3.7085 | 3.6343 | 3.7827 |
| 2026-09-04 | 3.6918 | 3.6180 | 3.7657 |
| 2026-09-05 | 3.7038 | 3.6298 | 3.7779 |
| 2026-09-06 | 3.7197 | 3.6453 | 3.7941 |
| 2026-09-07 | 3.7030 | 3.6289 | 3.7771 |
| 2026-09-08 | 3.7189 | 3.6445 | 3.7933 |
| 2026-09-09 | 3.7198 | 3.6454 | 3.7942 |
| 2026-09-10 | 3.7332 | 3.6585 | 3.8078 |
| 2026-09-11 | 3.7164 | 3.6421 | 3.7907 |
| 2026-09-12 | 3.7323 | 3.6577 | 3.8070 |
| 2026-09-13 | 3.7407 | 3.6659 | 3.8156 |
| 2026-09-14 | 3.7375 | 3.6628 | 3.8123 |
| 2026-09-15 | 3.7444 | 3.6696 | 3.8193 |
| 2026-09-16 | 3.7276 | 3.6530 | 3.8021 |
| 2026-09-17 | 3.7271 | 3.6526 | 3.8016 |
| 2026-09-18 | 3.7271 | 3.6526 | 3.8017 |
| 2026-09-19 | 3.7233 | 3.6489 | 3.7978 |
| 2026-09-20 | 3.7235 | 3.6490 | 3.7980 |
| 2026-09-21 | 3.7067 | 3.6326 | 3.7809 |
| 2026-09-22 | 3.7069 | 3.6328 | 3.7810 |
| 2026-09-23 | 3.7228 | 3.6484 | 3.7973 |
| 2026-09-24 | 3.7090 | 3.6348 | 3.7832 |
| 2026-09-25 | 3.7093 | 3.6351 | 3.7835 |
| 2026-09-26 | 3.6926 | 3.6187 | 3.7664 |
| 2026-09-27 | 3.6761 | 3.6025 | 3.7496 |
| 2026-09-28 | 3.6595 | 3.5863 | 3.7327 |
| 2026-09-29 | 3.6482 | 3.5752 | 3.7211 |
| 2026-09-30 | 3.6318 | 3.5591 | 3.7044 |
| 2026 October | |||
| 2026-10-01 | 3.6474 | 3.5744 | 3.7203 |
| 2026-10-02 | 3.6630 | 3.5898 | 3.7363 |
| 2026-10-03 | 3.6466 | 3.5736 | 3.7195 |
| 2026-10-04 | 3.6622 | 3.5890 | 3.7355 |
| 2026-10-05 | 3.6457 | 3.5728 | 3.7187 |
| 2026-10-06 | 3.6614 | 3.5882 | 3.7346 |
| 2026-10-07 | 3.6449 | 3.5720 | 3.7178 |
| 2026-10-08 | 3.6606 | 3.5874 | 3.7338 |
| 2026-10-09 | 3.6441 | 3.5712 | 3.7170 |
| 2026-10-10 | 3.6598 | 3.5866 | 3.7330 |
| 2026-10-11 | 3.6592 | 3.5860 | 3.7324 |
| 2026-10-12 | 3.6427 | 3.5699 | 3.7156 |
| 2026-10-13 | 3.6584 | 3.5852 | 3.7316 |
| 2026-10-14 | 3.6419 | 3.5691 | 3.7148 |
| 2026-10-15 | 3.6576 | 3.5844 | 3.7307 |
| 2026-10-16 | 3.6411 | 3.5683 | 3.7139 |
| 2026-10-17 | 3.6247 | 3.5522 | 3.6972 |
| 2026-10-18 | 3.6084 | 3.5363 | 3.6806 |
| 2026-10-19 | 3.6239 | 3.5514 | 3.6964 |
| 2026-10-20 | 3.6076 | 3.5355 | 3.6798 |
| 2026-10-21 | 3.6231 | 3.5507 | 3.6956 |
| 2026-10-22 | 3.6068 | 3.5347 | 3.6789 |
| 2026-10-23 | 3.6223 | 3.5499 | 3.6948 |
| 2026-10-24 | 3.6060 | 3.5339 | 3.6781 |
| 2026-10-25 | 3.6215 | 3.5491 | 3.6939 |
| 2026-10-26 | 3.6371 | 3.5643 | 3.7098 |
| 2026-10-27 | 3.6527 | 3.5796 | 3.7257 |
| 2026-10-28 | 3.6363 | 3.5635 | 3.7090 |
| 2026-10-29 | 3.6519 | 3.5788 | 3.7249 |
| 2026-10-30 | 3.6354 | 3.5627 | 3.7081 |
| 2026-10-31 | 3.6352 | 3.5625 | 3.7079 |
| 2026 November | |||
| 2026-11-01 | 3.6509 | 3.5778 | 3.7239 |
| 2026-11-02 | 3.6344 | 3.5617 | 3.7071 |
| 2026-11-03 | 3.6181 | 3.5457 | 3.6904 |