> Page 2: HTG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2103 1.1861 1.2345
2027-01-02 1.2061 1.1820 1.2302
2027-01-03 1.2019 1.1779 1.2259
2027-01-04 1.1976 1.1736 1.2215
2027-01-05 1.1926 1.1687 1.2164
2027-01-06 1.1968 1.1729 1.2208
2027-01-07 1.1919 1.1680 1.2157
2027-01-08 1.1967 1.1727 1.2206
2027-01-09 1.1966 1.1726 1.2205
2027-01-10 1.1916 1.1678 1.2154
2027-01-11 1.1915 1.1676 1.2153
2027-01-12 1.1913 1.1675 1.2151
2027-01-13 1.1864 1.1626 1.2101
2027-01-14 1.1904 1.1666 1.2142
2027-01-15 1.1945 1.1707 1.2184
2027-01-16 1.1904 1.1666 1.2142
2027-01-17 1.1854 1.1617 1.2091
2027-01-18 1.1857 1.1620 1.2094
2027-01-19 1.1905 1.1666 1.2143
2027-01-20 1.1855 1.1618 1.2092
2027-01-21 1.1855 1.1618 1.2092
2027-01-22 1.1805 1.1569 1.2041
2027-01-23 1.1807 1.1571 1.2043
2027-01-24 1.1804 1.1568 1.2040
2027-01-25 1.1847 1.1610 1.2084
2027-01-26 1.1846 1.1609 1.2083
2027-01-27 1.1804 1.1568 1.2040
2027-01-28 1.1755 1.1520 1.1990
2027-01-29 1.1796 1.1560 1.2032
2027-01-30 1.1835 1.1598 1.2072
2027-01-31 1.1797 1.1561 1.2033
2027 February
2027-02-01 1.1797 1.1562 1.2033
2027-02-02 1.1838 1.1601 1.2075
2027-02-03 1.1838 1.1601 1.2075
2027-02-04 1.1789 1.1553 1.2025
2027-02-05 1.1790 1.1554 1.2026
2027-02-06 1.1837 1.1601 1.2074
2027-02-07 1.1843 1.1606 1.2080
2027-02-08 1.1793 1.1558 1.2029
2027-02-09 1.1807 1.1571 1.2043
2027-02-10 1.1808 1.1572 1.2045
2027-02-11 1.1801 1.1565 1.2037
2027-02-12 1.1803 1.1567 1.2039
2027-02-13 1.1754 1.1519 1.1989
2027-02-14 1.1778 1.1543 1.2014
2027-02-15 1.1729 1.1495 1.1964
2027-02-16 1.1732 1.1498 1.1967
2027-02-17 1.1707 1.1473 1.1941
2027-02-18 1.1681 1.1447 1.1914
2027-02-19 1.1632 1.1400 1.1865
2027-02-20 1.1679 1.1445 1.1913
2027-02-21 1.1630 1.1398 1.1863
2027-02-22 1.1677 1.1444 1.1911
2027-02-23 1.1629 1.1396 1.1861
2027-02-24 1.1675 1.1442 1.1909
2027-02-25 1.1627 1.1394 1.1859
2027-02-26 1.1674 1.1440 1.1907
2027-02-27 1.1721 1.1486 1.1955
2027-02-28 1.1721 1.1486 1.1955
2027 March
2027-03-01 1.1720 1.1485 1.1954
2027-03-02 1.1720 1.1485 1.1954
2027-03-03 1.1676 1.1443 1.1910
2027-03-04 1.1639 1.1407 1.1872
2027-03-05 1.1663 1.1430 1.1896
2027-03-06 1.1614 1.1382 1.1847
2027-03-07 1.1597 1.1366 1.1829
2027-03-08 1.1582 1.1350 1.1814
2027-03-09 1.1534 1.1303 1.1764
2027-03-10 1.1530 1.1300 1.1761
2027-03-11 1.1482 1.1253 1.1712
2027-03-12 1.1454 1.1225 1.1683
2027-03-13 1.1458 1.1229 1.1687
2027-03-14 1.1433 1.1204 1.1661
2027-03-15 1.1420 1.1192 1.1649
2027-03-16 1.1407 1.1179 1.1635
2027-03-17 1.1418 1.1189 1.1646
2027-03-18 1.1377 1.1150 1.1605
2027-03-19 1.1360 1.1132 1.1587
2027-03-20 1.1347 1.1121 1.1574
2027-03-21 1.1348 1.1121 1.1575
2027-03-22 1.1326 1.1100 1.1553
2027-03-23 1.1327 1.1101 1.1554
2027-03-24 1.1348 1.1121 1.1575
2027-03-25 1.1312 1.1086 1.1538
2027-03-26 1.1349 1.1122 1.1576
2027-03-27 1.1349 1.1122 1.1576
2027-03-28 1.1395 1.1167 1.1623
2027-03-29 1.1347 1.1120 1.1574
2027-03-30 1.1349 1.1122 1.1576
2027-03-31 1.1301 1.1075 1.1527
2027 April
2027-04-01 1.1339 1.1112 1.1566
2027-04-02 1.1340 1.1113 1.1567
2027-04-03 1.1338 1.1111 1.1565
2027-04-04 1.1302 1.1076 1.1528
2027-04-05 1.1304 1.1078 1.1530
2027-04-06 1.1305 1.1078 1.1531
2027-04-07 1.1305 1.1078 1.1531
2027-04-08 1.1303 1.1077 1.1529
2027-04-09 1.1267 1.1041 1.1492
2027-04-10 1.1266 1.1040 1.1491
2027-04-11 1.1262 1.1037 1.1488
2027-04-12 1.1302 1.1076 1.1529
2027-04-13 1.1304 1.1078 1.1530
2027-04-14 1.1340 1.1114 1.1567
2027-04-15 1.1305 1.1079 1.1531
2027-04-16 1.1350 1.1123 1.1577
2027-04-17 1.1386 1.1159 1.1614
2027-04-18 1.1339 1.1112 1.1566
2027-04-19 1.1339 1.1112 1.1565
2027-04-20 1.1384 1.1157 1.1612
2027-04-21 1.1430 1.1201 1.1659
2027-04-22 1.1429 1.1201 1.1658
2027-04-23 1.1475 1.1246 1.1705
2027-04-24 1.1474 1.1245 1.1704
2027-04-25 1.1473 1.1243 1.1702
2027-04-26 1.1519 1.1289 1.1749
2027-04-27 1.1565 1.1334 1.1797
2027-04-28 1.1565 1.1334 1.1796
2027-04-29 1.1612 1.1379 1.1844
2027-04-30 1.1610 1.1378 1.1842
2027 May
2027-05-01 1.1650 1.1417 1.1883
2027-05-02 1.1691 1.1457 1.1925
2027-05-03 1.1733 1.1498 1.1967
2027-05-04 1.1732 1.1497 1.1967
2027-05-05 1.1773 1.1538 1.2009
2027-05-06 1.1814 1.1578 1.2051
2027-05-07 1.1815 1.1578 1.2051
2027-05-08 1.1862 1.1625 1.2099
2027-05-09 1.1835 1.1598 1.2071
2027-05-10 1.1882 1.1645 1.2120
2027-05-11 1.1926 1.1687 1.2164
2027-05-12 1.1876 1.1639 1.2114
2027-05-13 1.1875 1.1638 1.2113
2027-05-14 1.1923 1.1684 1.2161
2027-05-15 1.1881 1.1643 1.2119
2027-05-16 1.1881 1.1643 1.2119
2027-05-17 1.1881 1.1643 1.2118
2027-05-18 1.1881 1.1644 1.2119
2027-05-19 1.1882 1.1645 1.2120
2027-05-20 1.1882 1.1644 1.2120
2027-05-21 1.1885 1.1647 1.2122
2027-05-22 1.1885 1.1647 1.2123
2027-05-23 1.1885 1.1647 1.2122
2027-05-24 1.1927 1.1689 1.2166
2027-05-25 1.1927 1.1688 1.2165
2027-05-26 1.1972 1.1732 1.2211
2027-05-27 1.1969 1.1730 1.2208
2027-05-28 1.1970 1.1730 1.2209
2027-05-29 1.1971 1.1731 1.2210
2027-05-30 1.1971 1.1732 1.2210
2027-05-31 1.1971 1.1732 1.2210
2027 June
2027-06-01 1.1970 1.1730 1.2209
2027-06-02 1.1970 1.1731 1.2210
2027-06-03 1.1970 1.1730 1.2209
2027-06-04 1.1920 1.1682 1.2158
2027-06-05 1.1968 1.1729 1.2207
2027-06-06 1.1963 1.1724 1.2203
2027-06-07 1.1926 1.1687 1.2164
2027-06-08 1.1927 1.1688 1.2166
2027-06-09 1.1971 1.1732 1.2211
2027-06-10 1.2017 1.1777 1.2258
2027-06-11 1.1967 1.1728 1.2207
2027-06-12 1.1968 1.1728 1.2207
2027-06-13 1.2016 1.1775 1.2256
2027-06-14 1.2058 1.1817 1.2300
2027-06-15 1.2107 1.1865 1.2349
2027-06-16 1.2105 1.1863 1.2347
2027-06-17 1.2055 1.1814 1.2296
2027-06-18 1.2011 1.1770 1.2251
2027-06-19 1.2059 1.1818 1.2300
2027-06-20 1.2016 1.1776 1.2257
2027-06-21 1.2058 1.1817 1.2299
2027-06-22 1.2013 1.1773 1.2254
2027-06-23 1.2062 1.1820 1.2303
2027-06-24 1.2062 1.1821 1.2303
2027-06-25 1.2017 1.1777 1.2257
2027-06-26 1.2062 1.1821 1.2303
2027-06-27 1.2062 1.1820 1.2303
2027-06-28 1.2061 1.1820 1.2302
2027-06-29 1.2061 1.1820 1.2302
2027-06-30 1.2062 1.1821 1.2304
2027 July
2027-07-01 1.2062 1.1821 1.2304
2027-07-02 1.2061 1.1820 1.2302
2027-07-03 1.2106 1.1863 1.2348
2027-07-04 1.2105 1.1862 1.2347
2027-07-05 1.2105 1.1862 1.2347
2027-07-06 1.2104 1.1862 1.2346
2027-07-07 1.2107 1.1865 1.2349
2027-07-08 1.2060 1.1819 1.2302
2027-07-09 1.2101 1.1859 1.2343
2027-07-10 1.2149 1.1906 1.2392
2027-07-11 1.2148 1.1905 1.2391
2027-07-12 1.2148 1.1905 1.2391
2027-07-13 1.2145 1.1902 1.2388
2027-07-14 1.2148 1.1905 1.2391
2027-07-15 1.2144 1.1901 1.2387
2027-07-16 1.2139 1.1897 1.2382
2027-07-17 1.2153 1.1910 1.2396
2027-07-18 1.2156 1.1913 1.2399
2027-07-19 1.2105 1.1863 1.2348
2027-07-20 1.2150 1.1907 1.2393
2027-07-21 1.2199 1.1955 1.2443
2027-07-22 1.2200 1.1956 1.2444
2027-07-23 1.2200 1.1956 1.2444
2027-07-24 1.2156 1.1913 1.2399
2027-07-25 1.2156 1.1913 1.2399
2027-07-26 1.2154 1.1911 1.2397
2027-07-27 1.2154 1.1911 1.2397
2027-07-28 1.2200 1.1956 1.2444
2027-07-29 1.2247 1.2002 1.2492
2027-07-30 1.2196 1.1952 1.2440
2027-07-31 1.2241 1.1997 1.2486
2027 August
2027-08-01 1.2257 1.2012 1.2502
2027-08-02 1.2285 1.2040 1.2531
2027-08-03 1.2234 1.1990 1.2479
2027-08-04 1.2279 1.2034 1.2525
2027-08-05 1.2236 1.1991 1.2481
2027-08-06 1.2234 1.1990 1.2479
2027-08-07 1.2284 1.2038 1.2529
2027-08-08 1.2238 1.1993 1.2483
2027-08-09 1.2238 1.1993 1.2483
2027-08-10 1.2238 1.1994 1.2483
2027-08-11 1.2238 1.1993 1.2483
2027-08-12 1.2255 1.2010 1.2500
2027-08-13 1.2204 1.1960 1.2448
2027-08-14 1.2253 1.2008 1.2499
2027-08-15 1.2205 1.1961 1.2450
2027-08-16 1.2219 1.1974 1.2463
2027-08-17 1.2268 1.2022 1.2513
2027-08-18 1.2222 1.1978 1.2467
2027-08-19 1.2222 1.1977 1.2466
2027-08-20 1.2269 1.2023 1.2514
2027-08-21 1.2269 1.2024 1.2515
2027-08-22 1.2270 1.2024 1.2515
2027-08-23 1.2268 1.2023 1.2514
2027-08-24 1.2268 1.2023 1.2514
2027-08-25 1.2269 1.2023 1.2514
2027-08-26 1.2318 1.2072 1.2564
2027-08-27 1.2325 1.2078 1.2571
2027-08-28 1.2325 1.2078 1.2571
2027-08-29 1.2312 1.2065 1.2558
2027-08-30 1.2312 1.2065 1.2558
2027-08-31 1.2319 1.2073 1.2566
2027 September
2027-09-01 1.2325 1.2079 1.2572
2027-09-02 1.2325 1.2079 1.2572
2027-09-03 1.2331 1.2084 1.2577
2027-09-04 1.2332 1.2086 1.2579
2027-09-05 1.2328 1.2082 1.2575
2027-09-06 1.2336 1.2089 1.2583
2027-09-07 1.2328 1.2081 1.2574
2027-09-08 1.2326 1.2080 1.2573
2027-09-09 1.2332 1.2086 1.2579
2027-09-10 1.2346 1.2099 1.2593
2027-09-11 1.2347 1.2100 1.2594
2027-09-12 1.2339 1.2092 1.2586
2027-09-13 1.2346 1.2099 1.2593
2027-09-14 1.2356 1.2109 1.2603
2027-09-15 1.2365 1.2118 1.2612
2027-09-16 1.2364 1.2117 1.2611
2027-09-17 1.2356 1.2109 1.2603
2027-09-18 1.2360 1.2113 1.2608
2027-09-19 1.2366 1.2118 1.2613
2027-09-20 1.2373 1.2125 1.2620
2027-09-21 1.2372 1.2124 1.2619
2027-09-22 1.2370 1.2122 1.2617
2027-09-23 1.2375 1.2128 1.2623
2027-09-24 1.2371 1.2124 1.2619
2027-09-25 1.2385 1.2137 1.2633
2027-09-26 1.2385 1.2138 1.2633
2027-09-27 1.2376 1.2128 1.2623
2027-09-28 1.2378 1.2131 1.2626
2027-09-29 1.2387 1.2140 1.2635
2027-09-30 1.2394 1.2146 1.2642
2027 October
2027-10-01 1.2394 1.2147 1.2642
2027-10-02 1.2395 1.2147 1.2643
2027-10-03 1.2404 1.2156 1.2652
2027-10-04 1.2400 1.2152 1.2648
2027-10-05 1.2450 1.2201 1.2699
2027-10-06 1.2398 1.2150 1.2646
2027-10-07 1.2398 1.2150 1.2646
2027-10-08 1.2408 1.2160 1.2656
2027-10-09 1.2408 1.2160 1.2656
2027-10-10 1.2406 1.2158 1.2654
2027-10-11 1.2407 1.2158 1.2655
2027-10-12 1.2406 1.2157 1.2654
2027-10-13 1.2414 1.2166 1.2662
2027-10-14 1.2422 1.2173 1.2670
2027-10-15 1.2415 1.2167 1.2664
2027-10-16 1.2421 1.2173 1.2669
2027-10-17 1.2426 1.2177 1.2674
2027-10-18 1.2421 1.2173 1.2670
2027-10-19 1.2427 1.2178 1.2675
2027-10-20 1.2427 1.2178 1.2675
2027-10-21 1.2426 1.2177 1.2674
2027-10-22 1.2440 1.2191 1.2688
2027-10-23 1.2429 1.2181 1.2678
2027-10-24 1.2414 1.2166 1.2663
2027-10-25 1.2414 1.2166 1.2663
2027-10-26 1.2430 1.2182 1.2679
2027-10-27 1.2424 1.2175 1.2672
2027-10-28 1.2432 1.2184 1.2681
2027-10-29 1.2436 1.2187 1.2685
2027-10-30 1.2439 1.2190 1.2688
2027-10-31 1.2433 1.2185 1.2682
2027 November
2027-11-01 1.2423 1.2175 1.2672
2027-11-02 1.2434 1.2185 1.2682
2027-11-03 1.2439 1.2190 1.2688