> Page 1: HTG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3310 1.3044 1.3576
2026-01-02 1.3309 1.3043 1.3576
2026-01-03 1.3310 1.3044 1.3576
2026-01-04 1.3341 1.3075 1.3608
2026-01-05 1.3342 1.3075 1.3609
2026-01-06 1.3370 1.3103 1.3637
2026-01-07 1.3424 1.3155 1.3692
2026-01-08 1.3370 1.3103 1.3637
2026-01-09 1.3351 1.3084 1.3618
2026-01-10 1.3296 1.3030 1.3562
2026-01-11 1.3297 1.3031 1.3563
2026-01-12 1.3241 1.2977 1.3506
2026-01-13 1.3229 1.2964 1.3493
2026-01-14 1.3242 1.2977 1.3507
2026-01-15 1.3242 1.2977 1.3507
2026-01-16 1.3235 1.2970 1.3500
2026-01-17 1.3236 1.2971 1.3500
2026-01-18 1.3289 1.3023 1.3555
2026-01-19 1.3234 1.2969 1.3498
2026-01-20 1.3210 1.2946 1.3474
2026-01-21 1.3263 1.2998 1.3528
2026-01-22 1.3262 1.2997 1.3527
2026-01-23 1.3207 1.2943 1.3471
2026-01-24 1.3260 1.2995 1.3525
2026-01-25 1.3313 1.3047 1.3579
2026-01-26 1.3258 1.2993 1.3523
2026-01-27 1.3290 1.3024 1.3556
2026-01-28 1.3343 1.3077 1.3610
2026-01-29 1.3288 1.3022 1.3554
2026-01-30 1.3233 1.2968 1.3497
2026-01-31 1.3286 1.3020 1.3552
2026 February
2026-02-01 1.3231 1.2966 1.3495
2026-02-02 1.3231 1.2966 1.3495
2026-02-03 1.3284 1.3018 1.3549
2026-02-04 1.3229 1.2964 1.3493
2026-02-05 1.3282 1.3016 1.3547
2026-02-06 1.3335 1.3068 1.3602
2026-02-07 1.3340 1.3073 1.3606
2026-02-08 1.3393 1.3125 1.3661
2026-02-09 1.3338 1.3071 1.3604
2026-02-10 1.3282 1.3017 1.3548
2026-02-11 1.3336 1.3069 1.3602
2026-02-12 1.3280 1.3015 1.3546
2026-02-13 1.3225 1.2960 1.3489
2026-02-14 1.3170 1.2906 1.3433
2026-02-15 1.3223 1.2958 1.3487
2026-02-16 1.3224 1.2960 1.3488
2026-02-17 1.3247 1.2982 1.3512
2026-02-18 1.3300 1.3034 1.3566
2026-02-19 1.3245 1.2980 1.3510
2026-02-20 1.3298 1.3032 1.3564
2026-02-21 1.3352 1.3085 1.3619
2026-02-22 1.3405 1.3137 1.3674
2026-02-23 1.3350 1.3083 1.3617
2026-02-24 1.3350 1.3083 1.3617
2026-02-25 1.3350 1.3083 1.3617
2026-02-26 1.3295 1.3029 1.3561
2026-02-27 1.3295 1.3029 1.3561
2026-02-28 1.3348 1.3081 1.3615
2026 March
2026-03-01 1.3402 1.3134 1.3670
2026-03-02 1.3401 1.3133 1.3669
2026-03-03 1.3345 1.3078 1.3612
2026-03-04 1.3399 1.3131 1.3667
2026-03-05 1.3343 1.3076 1.3610
2026-03-06 1.3341 1.3075 1.3608
2026-03-07 1.3286 1.3020 1.3552
2026-03-08 1.3231 1.2966 1.3495
2026-03-09 1.3284 1.3018 1.3549
2026-03-10 1.3337 1.3070 1.3604
2026-03-11 1.3282 1.3016 1.3547
2026-03-12 1.3335 1.3068 1.3602
2026-03-13 1.3280 1.3014 1.3545
2026-03-14 1.3224 1.2960 1.3489
2026-03-15 1.3278 1.3012 1.3543
2026-03-16 1.3278 1.3012 1.3543
2026-03-17 1.3331 1.3064 1.3598
2026-03-18 1.3385 1.3117 1.3652
2026-03-19 1.3329 1.3062 1.3596
2026-03-20 1.3274 1.3008 1.3539
2026-03-21 1.3327 1.3060 1.3593
2026-03-22 1.3271 1.3006 1.3537
2026-03-23 1.3325 1.3058 1.3591
2026-03-24 1.3378 1.3111 1.3646
2026-03-25 1.3382 1.3114 1.3649
2026-03-26 1.3380 1.3112 1.3647
2026-03-27 1.3344 1.3077 1.3611
2026-03-28 1.3299 1.3033 1.3565
2026-03-29 1.3281 1.3015 1.3547
2026-03-30 1.3329 1.3062 1.3595
2026-03-31 1.3328 1.3061 1.3594
2026 April
2026-04-01 1.3272 1.3007 1.3538
2026-04-02 1.3273 1.3008 1.3539
2026-04-03 1.3297 1.3031 1.3563
2026-04-04 1.3285 1.3020 1.3551
2026-04-05 1.3285 1.3020 1.3551
2026-04-06 1.3339 1.3072 1.3606
2026-04-07 1.3338 1.3071 1.3605
2026-04-08 1.3282 1.3017 1.3548
2026-04-09 1.3312 1.3046 1.3579
2026-04-10 1.3282 1.3017 1.3548
2026-04-11 1.3336 1.3069 1.3602
2026-04-12 1.3337 1.3070 1.3603
2026-04-13 1.3364 1.3097 1.3632
2026-04-14 1.3364 1.3097 1.3631
2026-04-15 1.3327 1.3061 1.3594
2026-04-16 1.3329 1.3062 1.3595
2026-04-17 1.3360 1.3093 1.3627
2026-04-18 1.3304 1.3038 1.3570
2026-04-19 1.3249 1.2984 1.3514
2026-04-20 1.3302 1.3036 1.3568
2026-04-21 1.3247 1.2982 1.3512
2026-04-22 1.3247 1.2982 1.3512
2026-04-23 1.3280 1.3014 1.3545
2026-04-24 1.3333 1.3067 1.3600
2026-04-25 1.3332 1.3066 1.3599
2026-04-26 1.3277 1.3011 1.3542
2026-04-27 1.3330 1.3064 1.3597
2026-04-28 1.3275 1.3009 1.3540
2026-04-29 1.3267 1.3002 1.3532
2026-04-30 1.3258 1.2993 1.3523
2026 May
2026-05-01 1.3311 1.3045 1.3577
2026-05-02 1.3313 1.3047 1.3579
2026-05-03 1.3257 1.2992 1.3523
2026-05-04 1.3311 1.3045 1.3577
2026-05-05 1.3310 1.3044 1.3576
2026-05-06 1.3288 1.3022 1.3553
2026-05-07 1.3341 1.3074 1.3608
2026-05-08 1.3385 1.3117 1.3653
2026-05-09 1.3439 1.3170 1.3708
2026-05-10 1.3383 1.3115 1.3651
2026-05-11 1.3437 1.3168 1.3706
2026-05-12 1.3437 1.3168 1.3706
2026-05-13 1.3381 1.3113 1.3649
2026-05-14 1.3325 1.3059 1.3592
2026-05-15 1.3379 1.3111 1.3647
2026-05-16 1.3380 1.3113 1.3648
2026-05-17 1.3324 1.3058 1.3591
2026-05-18 1.3378 1.3110 1.3646
2026-05-19 1.3432 1.3163 1.3700
2026-05-20 1.3431 1.3162 1.3700
2026-05-21 1.3375 1.3108 1.3643
2026-05-22 1.3376 1.3108 1.3643
2026-05-23 1.3320 1.3053 1.3586
2026-05-24 1.3320 1.3053 1.3586
2026-05-25 1.3319 1.3053 1.3586
2026-05-26 1.3319 1.3052 1.3585
2026-05-27 1.3347 1.3080 1.3614
2026-05-28 1.3400 1.3132 1.3668
2026-05-29 1.3454 1.3185 1.3723
2026-05-30 1.3455 1.3186 1.3724
2026-05-31 1.3455 1.3186 1.3724
2026 June
2026-06-01 1.3459 1.3190 1.3728
2026-06-02 1.3403 1.3135 1.3671
2026-06-03 1.3370 1.3103 1.3638
2026-06-04 1.3368 1.3100 1.3635
2026-06-05 1.3370 1.3102 1.3637
2026-06-06 1.3424 1.3155 1.3692
2026-06-07 1.3478 1.3208 1.3747
2026-06-08 1.3478 1.3208 1.3747
2026-06-09 1.3422 1.3153 1.3690
2026-06-10 1.3421 1.3153 1.3689
2026-06-11 1.3475 1.3205 1.3744
2026-06-12 1.3419 1.3151 1.3687
2026-06-13 1.3418 1.3149 1.3686
2026-06-14 1.3399 1.3131 1.3667
2026-06-15 1.3396 1.3128 1.3664
2026-06-16 1.3379 1.3111 1.3647
2026-06-17 1.3323 1.3057 1.3590
2026-06-18 1.3321 1.3055 1.3588
2026-06-19 1.3321 1.3054 1.3587
2026-06-20 1.3321 1.3055 1.3588
2026-06-21 1.3319 1.3052 1.3585
2026-06-22 1.3372 1.3105 1.3640
2026-06-23 1.3317 1.3050 1.3583
2026-06-24 1.3330 1.3063 1.3597
2026-06-25 1.3275 1.3009 1.3540
2026-06-26 1.3274 1.3008 1.3539
2026-06-27 1.3327 1.3061 1.3594
2026-06-28 1.3272 1.3006 1.3537
2026-06-29 1.3241 1.2976 1.3505
2026-06-30 1.3294 1.3028 1.3560
2026 July
2026-07-01 1.3239 1.2974 1.3503
2026-07-02 1.3292 1.3026 1.3558
2026-07-03 1.3292 1.3026 1.3558
2026-07-04 1.3237 1.2972 1.3501
2026-07-05 1.3290 1.3024 1.3556
2026-07-06 1.3290 1.3024 1.3556
2026-07-07 1.3235 1.2970 1.3499
2026-07-08 1.3236 1.2972 1.3501
2026-07-09 1.3290 1.3024 1.3555
2026-07-10 1.3234 1.2970 1.3499
2026-07-11 1.3234 1.2970 1.3499
2026-07-12 1.3287 1.3022 1.3553
2026-07-13 1.3232 1.2968 1.3497
2026-07-14 1.3177 1.2914 1.3441
2026-07-15 1.3177 1.2914 1.3441
2026-07-16 1.3123 1.2860 1.3385
2026-07-17 1.3068 1.2807 1.3329
2026-07-18 1.3121 1.2858 1.3383
2026-07-19 1.3173 1.2910 1.3437
2026-07-20 1.3119 1.2856 1.3381
2026-07-21 1.3119 1.2857 1.3381
2026-07-22 1.3119 1.2856 1.3381
2026-07-23 1.3117 1.2855 1.3379
2026-07-24 1.3062 1.2801 1.3324
2026-07-25 1.3008 1.2748 1.3268
2026-07-26 1.3060 1.2799 1.3321
2026-07-27 1.3058 1.2797 1.3319
2026-07-28 1.3058 1.2797 1.3319
2026-07-29 1.3055 1.2794 1.3316
2026-07-30 1.3108 1.2846 1.3370
2026-07-31 1.3053 1.2792 1.3314
2026 August
2026-08-01 1.2999 1.2739 1.3259
2026-08-02 1.2999 1.2739 1.3259
2026-08-03 1.3051 1.2790 1.3312
2026-08-04 1.2997 1.2737 1.3257
2026-08-05 1.3049 1.2788 1.3310
2026-08-06 1.2995 1.2735 1.3255
2026-08-07 1.2994 1.2734 1.3254
2026-08-08 1.2995 1.2735 1.3255
2026-08-09 1.2992 1.2732 1.3252
2026-08-10 1.2992 1.2732 1.3252
2026-08-11 1.2938 1.2679 1.3197
2026-08-12 1.2938 1.2679 1.3197
2026-08-13 1.2884 1.2626 1.3142
2026-08-14 1.2885 1.2628 1.3143
2026-08-15 1.2884 1.2626 1.3141
2026-08-16 1.2887 1.2629 1.3144
2026-08-17 1.2833 1.2576 1.3090
2026-08-18 1.2831 1.2574 1.3088
2026-08-19 1.2883 1.2625 1.3140
2026-08-20 1.2882 1.2624 1.3140
2026-08-21 1.2828 1.2572 1.3085
2026-08-22 1.2880 1.2622 1.3138
2026-08-23 1.2880 1.2622 1.3138
2026-08-24 1.2826 1.2570 1.3083
2026-08-25 1.2773 1.2518 1.3028
2026-08-26 1.2720 1.2465 1.2974
2026-08-27 1.2771 1.2516 1.3026
2026-08-28 1.2772 1.2517 1.3028
2026-08-29 1.2824 1.2567 1.3080
2026-08-30 1.2770 1.2515 1.3026
2026-08-31 1.2767 1.2512 1.3023
2026 September
2026-09-01 1.2819 1.2562 1.3075
2026-09-02 1.2870 1.2613 1.3128
2026-09-03 1.2817 1.2560 1.3073
2026-09-04 1.2763 1.2508 1.3019
2026-09-05 1.2766 1.2511 1.3021
2026-09-06 1.2817 1.2561 1.3074
2026-09-07 1.2764 1.2509 1.3019
2026-09-08 1.2815 1.2559 1.3072
2026-09-09 1.2816 1.2559 1.3072
2026-09-10 1.2867 1.2610 1.3124
2026-09-11 1.2814 1.2557 1.3070
2026-09-12 1.2865 1.2608 1.3122
2026-09-13 1.2894 1.2636 1.3151
2026-09-14 1.2895 1.2637 1.3153
2026-09-15 1.2895 1.2637 1.3153
2026-09-16 1.2841 1.2585 1.3098
2026-09-17 1.2840 1.2583 1.3097
2026-09-18 1.2840 1.2583 1.3097
2026-09-19 1.2826 1.2570 1.3083
2026-09-20 1.2827 1.2570 1.3083
2026-09-21 1.2774 1.2518 1.3029
2026-09-22 1.2774 1.2519 1.3030
2026-09-23 1.2825 1.2569 1.3082
2026-09-24 1.2828 1.2571 1.3084
2026-09-25 1.2829 1.2572 1.3085
2026-09-26 1.2775 1.2520 1.3031
2026-09-27 1.2774 1.2518 1.3029
2026-09-28 1.2774 1.2519 1.3030
2026-09-29 1.2803 1.2547 1.3059
2026-09-30 1.2749 1.2494 1.3004
2026 October
2026-10-01 1.2801 1.2545 1.3057
2026-10-02 1.2852 1.2595 1.3109
2026-10-03 1.2799 1.2543 1.3055
2026-10-04 1.2850 1.2593 1.3107
2026-10-05 1.2797 1.2541 1.3053
2026-10-06 1.2848 1.2591 1.3105
2026-10-07 1.2795 1.2539 1.3051
2026-10-08 1.2846 1.2589 1.3103
2026-10-09 1.2793 1.2537 1.3049
2026-10-10 1.2844 1.2587 1.3101
2026-10-11 1.2842 1.2586 1.3099
2026-10-12 1.2789 1.2533 1.3045
2026-10-13 1.2840 1.2584 1.3097
2026-10-14 1.2787 1.2531 1.3043
2026-10-15 1.2838 1.2582 1.3095
2026-10-16 1.2785 1.2529 1.3041
2026-10-17 1.2732 1.2477 1.2987
2026-10-18 1.2679 1.2425 1.2933
2026-10-19 1.2730 1.2475 1.2985
2026-10-20 1.2677 1.2423 1.2931
2026-10-21 1.2728 1.2473 1.2983
2026-10-22 1.2728 1.2473 1.2982
2026-10-23 1.2779 1.2523 1.3034
2026-10-24 1.2779 1.2524 1.3035
2026-10-25 1.2831 1.2574 1.3087
2026-10-26 1.2882 1.2625 1.3140
2026-10-27 1.2934 1.2676 1.3193
2026-10-28 1.2880 1.2623 1.3138
2026-10-29 1.2932 1.2674 1.3191
2026-10-30 1.2878 1.2621 1.3136
2026-10-31 1.2930 1.2672 1.3189
2026 November
2026-11-01 1.2982 1.2723 1.3242
2026-11-02 1.2928 1.2670 1.3187
2026-11-03 1.2929 1.2671 1.3188