> Page 3: HTG/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0326 1.0120 1.0533
2028-01-02 1.0273 1.0067 1.0478
2028-01-03 1.0325 1.0119 1.0532
2028-01-04 1.0272 1.0066 1.0477
2028-01-05 1.0324 1.0118 1.0531
2028-01-06 1.0304 1.0097 1.0510
2028-01-07 1.0250 1.0045 1.0455
2028-01-08 1.0303 1.0096 1.0509
2028-01-09 1.0249 1.0044 1.0454
2028-01-10 1.0197 0.9993 1.0400
2028-01-11 1.0237 1.0032 1.0442
2028-01-12 1.0238 1.0033 1.0443
2028-01-13 1.0209 1.0005 1.0413
2028-01-14 1.0156 0.9953 1.0359
2028-01-15 1.0188 0.9984 1.0391
2028-01-16 1.0201 0.9997 1.0405
2028-01-17 1.0149 0.9946 1.0352
2028-01-18 1.0096 0.9894 1.0298
2028-01-19 1.0148 0.9945 1.0351
2028-01-20 1.0135 0.9933 1.0338
2028-01-21 1.0187 0.9983 1.0391
2028-01-22 1.0134 0.9932 1.0337
2028-01-23 1.0186 0.9982 1.0389
2028-01-24 1.0133 0.9931 1.0336
2028-01-25 1.0149 0.9946 1.0352
2028-01-26 1.0098 0.9896 1.0300
2028-01-27 1.0129 0.9927 1.0332
2028-01-28 1.0181 0.9977 1.0385
2028-01-29 1.0172 0.9968 1.0375
2028-01-30 1.0138 0.9936 1.0341
2028-01-31 1.0114 0.9912 1.0317
2028 February
2028-02-01 1.0086 0.9884 1.0287
2028-02-02 1.0062 0.9861 1.0263
2028-02-03 1.0010 0.9810 1.0211
2028-02-04 0.9977 0.9777 1.0176
2028-02-05 0.9925 0.9727 1.0124
2028-02-06 0.9976 0.9776 1.0175
2028-02-07 0.9925 0.9727 1.0124
2028-02-08 0.9968 0.9769 1.0168
2028-02-09 0.9944 0.9745 1.0143
2028-02-10 0.9892 0.9695 1.0090
2028-02-11 0.9943 0.9744 1.0142
2028-02-12 0.9917 0.9719 1.0116
2028-02-13 0.9866 0.9669 1.0064
2028-02-14 0.9872 0.9675 1.0070
2028-02-15 0.9923 0.9724 1.0121
2028-02-16 0.9973 0.9774 1.0173
2028-02-17 0.9922 0.9723 1.0120
2028-02-18 0.9963 0.9763 1.0162
2028-02-19 0.9964 0.9765 1.0164
2028-02-20 0.9913 0.9715 1.0111
2028-02-21 0.9919 0.9720 1.0117
2028-02-22 0.9916 0.9717 1.0114
2028-02-23 0.9966 0.9767 1.0165
2028-02-24 0.9973 0.9773 1.0172
2028-02-25 0.9921 0.9723 1.0120
2028-02-26 0.9972 0.9772 1.0171
2028-02-27 0.9920 0.9722 1.0119
2028-02-28 0.9922 0.9723 1.0120
2028-02-29 0.9972 0.9773 1.0172
2028 March
2028-03-01 0.9921 0.9722 1.0119
2028-03-02 0.9971 0.9772 1.0171
2028-03-03 1.0022 0.9821 1.0222
2028-03-04 1.0071 0.9870 1.0272
2028-03-05 1.0019 0.9819 1.0219
2028-03-06 1.0025 0.9825 1.0226
2028-03-07 1.0039 0.9838 1.0240
2028-03-08 1.0016 0.9816 1.0217
2028-03-09 0.9968 0.9768 1.0167
2028-03-10 1.0018 0.9818 1.0219
2028-03-11 1.0016 0.9815 1.0216
2028-03-12 1.0000 0.9800 1.0200
2028-03-13 0.9978 0.9778 1.0177
2028-03-14 0.9952 0.9753 1.0151
2028-03-15 0.9971 0.9771 1.0170
2028-03-16 0.9976 0.9777 1.0176
2028-03-17 0.9934 0.9736 1.0133
2028-03-18 0.9985 0.9785 1.0185
2028-03-19 0.9933 0.9735 1.0132
2028-03-20 0.9984 0.9784 1.0184
2028-03-21 0.9932 0.9734 1.0131
2028-03-22 0.9945 0.9746 1.0144
2028-03-23 0.9949 0.9750 1.0148
2028-03-24 0.9925 0.9727 1.0124
2028-03-25 0.9874 0.9677 1.0072
2028-03-26 0.9924 0.9726 1.0123
2028-03-27 0.9873 0.9676 1.0071
2028-03-28 0.9896 0.9698 1.0094
2028-03-29 0.9872 0.9674 1.0069
2028-03-30 0.9870 0.9672 1.0067
2028-03-31 0.9876 0.9678 1.0073
2028 April
2028-04-01 0.9861 0.9664 1.0058
2028-04-02 0.9897 0.9699 1.0095
2028-04-03 0.9868 0.9671 1.0066
2028-04-04 0.9878 0.9681 1.0076
2028-04-05 0.9837 0.9640 1.0034
2028-04-06 0.9882 0.9685 1.0080
2028-04-07 0.9865 0.9668 1.0062
2028-04-08 0.9849 0.9652 1.0046
2028-04-09 0.9874 0.9677 1.0072
2028-04-10 0.9900 0.9702 1.0098
2028-04-11 0.9900 0.9702 1.0098
2028-04-12 0.9899 0.9701 1.0097
2028-04-13 0.9887 0.9689 1.0085
2028-04-14 0.9894 0.9696 1.0091
2028-04-15 0.9894 0.9696 1.0092
2028-04-16 0.9894 0.9696 1.0092
2028-04-17 0.9843 0.9646 1.0040
2028-04-18 0.9893 0.9695 1.0091
2028-04-19 0.9894 0.9696 1.0092
2028-04-20 0.9899 0.9701 1.0097
2028-04-21 0.9893 0.9695 1.0091
2028-04-22 0.9898 0.9700 1.0096
2028-04-23 0.9898 0.9700 1.0096
2028-04-24 0.9874 0.9677 1.0072
2028-04-25 0.9925 0.9726 1.0123
2028-04-26 0.9925 0.9726 1.0123
2028-04-27 0.9885 0.9687 1.0082
2028-04-28 0.9871 0.9674 1.0069
2028-04-29 0.9892 0.9694 1.0090
2028-04-30 0.9886 0.9689 1.0084
2028 May
2028-05-01 0.9880 0.9682 1.0077
2028-05-02 0.9890 0.9692 1.0087
2028-05-03 0.9885 0.9688 1.0083
2028-05-04 0.9917 0.9719 1.0115
2028-05-05 0.9961 0.9762 1.0161
2028-05-06 0.9993 0.9793 1.0193
2028-05-07 1.0002 0.9802 1.0202
2028-05-08 1.0004 0.9804 1.0204
2028-05-09 0.9991 0.9791 1.0191
2028-05-10 1.0042 0.9841 1.0243
2028-05-11 0.9990 0.9790 1.0190
2028-05-12 1.0032 0.9832 1.0233
2028-05-13 1.0030 0.9829 1.0230
2028-05-14 1.0033 0.9832 1.0233
2028-05-15 0.9981 0.9781 1.0181
2028-05-16 1.0032 0.9831 1.0232
2028-05-17 1.0036 0.9836 1.0237
2028-05-18 1.0003 0.9803 1.0203
2028-05-19 1.0021 0.9821 1.0222
2028-05-20 1.0064 0.9863 1.0265
2028-05-21 1.0045 0.9844 1.0246
2028-05-22 1.0089 0.9887 1.0291
2028-05-23 1.0051 0.9850 1.0253
2028-05-24 1.0000 0.9800 1.0200
2028-05-25 1.0050 0.9849 1.0251
2028-05-26 1.0063 0.9861 1.0264
2028-05-27 1.0061 0.9860 1.0263
2028-05-28 1.0046 0.9845 1.0247
2028-05-29 0.9994 0.9794 1.0194
2028-05-30 1.0045 0.9844 1.0246
2028-05-31 1.0002 0.9802 1.0202
2028 June
2028-06-01 1.0030 0.9830 1.0231
2028-06-02 1.0038 0.9838 1.0239
2028-06-03 0.9987 0.9787 1.0186
2028-06-04 0.9987 0.9787 1.0186
2028-06-05 0.9958 0.9759 1.0157
2028-06-06 1.0009 0.9808 1.0209
2028-06-07 1.0059 0.9858 1.0261
2028-06-08 1.0008 0.9807 1.0208
2028-06-09 1.0018 0.9818 1.0219
2028-06-10 1.0024 0.9823 1.0224
2028-06-11 1.0024 0.9823 1.0224
2028-06-12 0.9972 0.9773 1.0172
2028-06-13 1.0023 0.9822 1.0223
2028-06-14 0.9971 0.9772 1.0171
2028-06-15 1.0004 0.9804 1.0205
2028-06-16 1.0054 0.9853 1.0255
2028-06-17 1.0077 0.9875 1.0278
2028-06-18 1.0064 0.9863 1.0266
2028-06-19 1.0012 0.9812 1.0213
2028-06-20 1.0063 0.9862 1.0265
2028-06-21 1.0056 0.9855 1.0257
2028-06-22 1.0058 0.9857 1.0259
2028-06-23 1.0057 0.9856 1.0259
2028-06-24 1.0075 0.9874 1.0277
2028-06-25 1.0023 0.9823 1.0224
2028-06-26 1.0023 0.9823 1.0224
2028-06-27 1.0074 0.9873 1.0276
2028-06-28 1.0078 0.9876 1.0279
2028-06-29 1.0081 0.9880 1.0283
2028-06-30 1.0063 0.9862 1.0265
2028 July
2028-07-01 1.0065 0.9864 1.0266
2028-07-02 1.0058 0.9857 1.0260
2028-07-03 1.0078 0.9876 1.0279
2028-07-04 1.0070 0.9868 1.0271
2028-07-05 1.0055 0.9854 1.0256
2028-07-06 1.0106 0.9904 1.0308
2028-07-07 1.0075 0.9874 1.0277
2028-07-08 1.0078 0.9877 1.0280
2028-07-09 1.0057 0.9856 1.0259
2028-07-10 1.0006 0.9805 1.0206
2028-07-11 1.0056 0.9855 1.0258
2028-07-12 1.0051 0.9850 1.0252
2028-07-13 1.0052 0.9850 1.0253
2028-07-14 1.0103 0.9901 1.0305
2028-07-15 1.0051 0.9850 1.0252
2028-07-16 1.0015 0.9815 1.0215
2028-07-17 1.0052 0.9851 1.0253
2028-07-18 1.0062 0.9860 1.0263
2028-07-19 1.0112 0.9910 1.0315
2028-07-20 1.0060 0.9859 1.0261
2028-07-21 1.0111 0.9909 1.0314
2028-07-22 1.0108 0.9906 1.0310
2028-07-23 1.0121 0.9918 1.0323
2028-07-24 1.0121 0.9918 1.0323
2028-07-25 1.0122 0.9920 1.0325
2028-07-26 1.0084 0.9882 1.0286
2028-07-27 1.0080 0.9878 1.0282
2028-07-28 1.0111 0.9909 1.0314
2028-07-29 1.0112 0.9909 1.0314
2028-07-30 1.0113 0.9911 1.0316
2028-07-31 1.0113 0.9911 1.0316
2028 August
2028-08-01 1.0114 0.9911 1.0316
2028-08-02 1.0095 0.9893 1.0297
2028-08-03 1.0113 0.9910 1.0315
2028-08-04 1.0091 0.9890 1.0293
2028-08-05 1.0080 0.9878 1.0282
2028-08-06 1.0123 0.9921 1.0326
2028-08-07 1.0127 0.9924 1.0329
2028-08-08 1.0099 0.9897 1.0301
2028-08-09 1.0088 0.9886 1.0290
2028-08-10 1.0111 0.9909 1.0314
2028-08-11 1.0087 0.9885 1.0288
2028-08-12 1.0103 0.9901 1.0305
2028-08-13 1.0080 0.9878 1.0282
2028-08-14 1.0080 0.9878 1.0282
2028-08-15 1.0100 0.9898 1.0302
2028-08-16 1.0075 0.9874 1.0277
2028-08-17 1.0088 0.9887 1.0290
2028-08-18 1.0095 0.9893 1.0297
2028-08-19 1.0087 0.9885 1.0289
2028-08-20 1.0079 0.9877 1.0280
2028-08-21 1.0079 0.9877 1.0280
2028-08-22 1.0078 0.9876 1.0279
2028-08-23 1.0101 0.9899 1.0303
2028-08-24 1.0095 0.9893 1.0296
2028-08-25 1.0085 0.9883 1.0287
2028-08-26 1.0088 0.9886 1.0289
2028-08-27 1.0088 0.9886 1.0289
2028-08-28 1.0088 0.9886 1.0289
2028-08-29 1.0084 0.9882 1.0286
2028-08-30 1.0072 0.9871 1.0273
2028-08-31 1.0072 0.9870 1.0273
2028 September
2028-09-01 1.0106 0.9904 1.0308
2028-09-02 1.0100 0.9898 1.0302
2028-09-03 1.0058 0.9857 1.0259
2028-09-04 1.0058 0.9857 1.0259
2028-09-05 1.0058 0.9857 1.0259
2028-09-06 1.0076 0.9874 1.0277
2028-09-07 1.0080 0.9878 1.0281
2028-09-08 1.0131 0.9928 1.0333
2028-09-09 1.0079 0.9877 1.0280
2028-09-10 1.0130 0.9927 1.0332
2028-09-11 1.0078 0.9876 1.0279
2028-09-12 1.0078 0.9876 1.0279
2028-09-13 1.0128 0.9925 1.0331
2028-09-14 1.0126 0.9923 1.0328
2028-09-15 1.0105 0.9903 1.0307
2028-09-16 1.0110 0.9907 1.0312
2028-09-17 1.0074 0.9872 1.0275
2028-09-18 1.0074 0.9872 1.0275
2028-09-19 1.0074 0.9873 1.0276
2028-09-20 1.0125 0.9923 1.0328
2028-09-21 1.0073 0.9872 1.0275
2028-09-22 1.0124 0.9922 1.0327
2028-09-23 1.0072 0.9871 1.0274
2028-09-24 1.0092 0.9890 1.0294
2028-09-25 1.0068 0.9867 1.0269
2028-09-26 1.0067 0.9866 1.0269
2028-09-27 1.0087 0.9886 1.0289
2028-09-28 1.0064 0.9863 1.0266
2028-09-29 1.0073 0.9872 1.0275
2028-09-30 1.0052 0.9851 1.0253
2028 October
2028-10-01 1.0049 0.9848 1.0250
2028-10-02 1.0049 0.9848 1.0250
2028-10-03 1.0049 0.9848 1.0250
2028-10-04 1.0086 0.9885 1.0288
2028-10-05 1.0083 0.9881 1.0284
2028-10-06 1.0073 0.9872 1.0275
2028-10-07 1.0079 0.9877 1.0280
2028-10-08 1.0079 0.9877 1.0280
2028-10-09 1.0053 0.9852 1.0254
2028-10-10 1.0053 0.9852 1.0254
2028-10-11 1.0049 0.9848 1.0250
2028-10-12 1.0049 0.9848 1.0250
2028-10-13 1.0048 0.9847 1.0249
2028-10-14 1.0049 0.9848 1.0250
2028-10-15 1.0049 0.9848 1.0250
2028-10-16 1.0049 0.9848 1.0250
2028-10-17 1.0056 0.9854 1.0257
2028-10-18 1.0098 0.9896 1.0300
2028-10-19 1.0054 0.9853 1.0255
2028-10-20 1.0055 0.9853 1.0256
2028-10-21 1.0054 0.9853 1.0256
2028-10-22 1.0054 0.9853 1.0256
2028-10-23 1.0055 0.9854 1.0256
2028-10-24 1.0104 0.9902 1.0306
2028-10-25 1.0076 0.9874 1.0277
2028-10-26 1.0074 0.9872 1.0275
2028-10-27 1.0082 0.9880 1.0283
2028-10-28 1.0078 0.9877 1.0280
2028-10-29 1.0078 0.9877 1.0280
2028-10-30 1.0078 0.9877 1.0280
2028-10-31 1.0055 0.9854 1.0256
2028 November
2028-11-01 1.0074 0.9873 1.0276
2028-11-02 1.0069 0.9868 1.0271