> Page 1: HTG/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9617 0.9424 0.9809
2026-01-02 0.9619 0.9427 0.9812
2026-01-03 0.9617 0.9424 0.9809
2026-01-04 0.9649 0.9456 0.9842
2026-01-05 0.9683 0.9489 0.9877
2026-01-06 0.9669 0.9476 0.9862
2026-01-07 0.9718 0.9524 0.9913
2026-01-08 0.9678 0.9485 0.9872
2026-01-09 0.9660 0.9467 0.9853
2026-01-10 0.9628 0.9436 0.9821
2026-01-11 0.9604 0.9412 0.9796
2026-01-12 0.9554 0.9363 0.9745
2026-01-13 0.9584 0.9392 0.9775
2026-01-14 0.9595 0.9403 0.9787
2026-01-15 0.9617 0.9425 0.9810
2026-01-16 0.9584 0.9393 0.9776
2026-01-17 0.9552 0.9361 0.9743
2026-01-18 0.9601 0.9408 0.9793
2026-01-19 0.9551 0.9360 0.9742
2026-01-20 0.9540 0.9350 0.9731
2026-01-21 0.9589 0.9397 0.9781
2026-01-22 0.9581 0.9389 0.9773
2026-01-23 0.9532 0.9341 0.9722
2026-01-24 0.9580 0.9389 0.9772
2026-01-25 0.9629 0.9436 0.9821
2026-01-26 0.9579 0.9388 0.9771
2026-01-27 0.9628 0.9435 0.9820
2026-01-28 0.9677 0.9483 0.9870
2026-01-29 0.9627 0.9434 0.9819
2026-01-30 0.9585 0.9393 0.9777
2026-01-31 0.9536 0.9345 0.9726
2026 February
2026-02-01 0.9546 0.9355 0.9737
2026-02-02 0.9561 0.9370 0.9752
2026-02-03 0.9609 0.9417 0.9802
2026-02-04 0.9560 0.9369 0.9751
2026-02-05 0.9598 0.9406 0.9790
2026-02-06 0.9647 0.9454 0.9840
2026-02-07 0.9617 0.9424 0.9809
2026-02-08 0.9665 0.9472 0.9859
2026-02-09 0.9667 0.9473 0.9860
2026-02-10 0.9617 0.9424 0.9809
2026-02-11 0.9666 0.9472 0.9859
2026-02-12 0.9616 0.9424 0.9808
2026-02-13 0.9566 0.9375 0.9758
2026-02-14 0.9517 0.9327 0.9707
2026-02-15 0.9565 0.9374 0.9757
2026-02-16 0.9541 0.9351 0.9732
2026-02-17 0.9590 0.9398 0.9782
2026-02-18 0.9630 0.9438 0.9823
2026-02-19 0.9581 0.9389 0.9772
2026-02-20 0.9630 0.9437 0.9822
2026-02-21 0.9647 0.9454 0.9840
2026-02-22 0.9696 0.9502 0.9890
2026-02-23 0.9646 0.9453 0.9839
2026-02-24 0.9630 0.9438 0.9823
2026-02-25 0.9679 0.9486 0.9873
2026-02-26 0.9629 0.9437 0.9822
2026-02-27 0.9632 0.9440 0.9825
2026-02-28 0.9681 0.9488 0.9875
2026 March
2026-03-01 0.9731 0.9536 0.9925
2026-03-02 0.9774 0.9578 0.9969
2026-03-03 0.9751 0.9556 0.9946
2026-03-04 0.9800 0.9604 0.9996
2026-03-05 0.9750 0.9555 0.9945
2026-03-06 0.9752 0.9557 0.9948
2026-03-07 0.9704 0.9510 0.9898
2026-03-08 0.9654 0.9461 0.9847
2026-03-09 0.9703 0.9509 0.9897
2026-03-10 0.9752 0.9557 0.9947
2026-03-11 0.9712 0.9517 0.9906
2026-03-12 0.9715 0.9521 0.9910
2026-03-13 0.9665 0.9472 0.9859
2026-03-14 0.9619 0.9426 0.9811
2026-03-15 0.9666 0.9472 0.9859
2026-03-16 0.9706 0.9512 0.9900
2026-03-17 0.9728 0.9534 0.9923
2026-03-18 0.9778 0.9582 0.9973
2026-03-19 0.9727 0.9533 0.9922
2026-03-20 0.9677 0.9483 0.9871
2026-03-21 0.9726 0.9532 0.9921
2026-03-22 0.9749 0.9554 0.9944
2026-03-23 0.9699 0.9505 0.9893
2026-03-24 0.9748 0.9553 0.9943
2026-03-25 0.9705 0.9510 0.9899
2026-03-26 0.9749 0.9554 0.9944
2026-03-27 0.9715 0.9521 0.9909
2026-03-28 0.9712 0.9518 0.9906
2026-03-29 0.9684 0.9490 0.9877
2026-03-30 0.9730 0.9536 0.9925
2026-03-31 0.9680 0.9487 0.9874
2026 April
2026-04-01 0.9651 0.9458 0.9844
2026-04-02 0.9682 0.9489 0.9876
2026-04-03 0.9714 0.9519 0.9908
2026-04-04 0.9713 0.9519 0.9907
2026-04-05 0.9719 0.9525 0.9914
2026-04-06 0.9769 0.9574 0.9964
2026-04-07 0.9727 0.9533 0.9922
2026-04-08 0.9677 0.9483 0.9871
2026-04-09 0.9726 0.9532 0.9921
2026-04-10 0.9703 0.9509 0.9897
2026-04-11 0.9748 0.9553 0.9943
2026-04-12 0.9763 0.9568 0.9959
2026-04-13 0.9785 0.9589 0.9981
2026-04-14 0.9754 0.9559 0.9949
2026-04-15 0.9758 0.9563 0.9953
2026-04-16 0.9735 0.9540 0.9929
2026-04-17 0.9779 0.9583 0.9975
2026-04-18 0.9729 0.9534 0.9923
2026-04-19 0.9729 0.9534 0.9923
2026-04-20 0.9778 0.9583 0.9974
2026-04-21 0.9728 0.9533 0.9922
2026-04-22 0.9696 0.9502 0.9890
2026-04-23 0.9739 0.9545 0.9934
2026-04-24 0.9728 0.9533 0.9922
2026-04-25 0.9777 0.9582 0.9973
2026-04-26 0.9727 0.9532 0.9921
2026-04-27 0.9755 0.9560 0.9950
2026-04-28 0.9705 0.9511 0.9899
2026-04-29 0.9696 0.9502 0.9890
2026-04-30 0.9717 0.9523 0.9912
2026 May
2026-05-01 0.9767 0.9571 0.9962
2026-05-02 0.9758 0.9563 0.9953
2026-05-03 0.9708 0.9514 0.9902
2026-05-04 0.9731 0.9536 0.9926
2026-05-05 0.9781 0.9585 0.9976
2026-05-06 0.9730 0.9535 0.9925
2026-05-07 0.9780 0.9584 0.9975
2026-05-08 0.9736 0.9541 0.9930
2026-05-09 0.9785 0.9589 0.9981
2026-05-10 0.9735 0.9540 0.9929
2026-05-11 0.9784 0.9588 0.9980
2026-05-12 0.9790 0.9594 0.9985
2026-05-13 0.9739 0.9544 0.9934
2026-05-14 0.9689 0.9495 0.9883
2026-05-15 0.9738 0.9543 0.9933
2026-05-16 0.9688 0.9494 0.9882
2026-05-17 0.9638 0.9445 0.9831
2026-05-18 0.9687 0.9493 0.9881
2026-05-19 0.9736 0.9542 0.9931
2026-05-20 0.9786 0.9590 0.9981
2026-05-21 0.9735 0.9541 0.9930
2026-05-22 0.9766 0.9571 0.9961
2026-05-23 0.9716 0.9521 0.9910
2026-05-24 0.9743 0.9548 0.9938
2026-05-25 0.9693 0.9499 0.9887
2026-05-26 0.9733 0.9539 0.9928
2026-05-27 0.9777 0.9581 0.9972
2026-05-28 0.9827 0.9630 1.0023
2026-05-29 0.9812 0.9616 1.0008
2026-05-30 0.9795 0.9599 0.9991
2026-05-31 0.9845 0.9648 1.0042
2026 June
2026-06-01 0.9794 0.9598 0.9990
2026-06-02 0.9743 0.9549 0.9938
2026-06-03 0.9744 0.9549 0.9938
2026-06-04 0.9738 0.9543 0.9933
2026-06-05 0.9725 0.9530 0.9919
2026-06-06 0.9774 0.9579 0.9970
2026-06-07 0.9824 0.9627 1.0020
2026-06-08 0.9830 0.9633 1.0026
2026-06-09 0.9779 0.9584 0.9975
2026-06-10 0.9788 0.9592 0.9983
2026-06-11 0.9830 0.9633 1.0026
2026-06-12 0.9779 0.9583 0.9974
2026-06-13 0.9817 0.9621 1.0014
2026-06-14 0.9775 0.9580 0.9971
2026-06-15 0.9825 0.9628 1.0021
2026-06-16 0.9774 0.9579 0.9970
2026-06-17 0.9748 0.9553 0.9943
2026-06-18 0.9745 0.9550 0.9940
2026-06-19 0.9756 0.9561 0.9951
2026-06-20 0.9716 0.9522 0.9910
2026-06-21 0.9666 0.9473 0.9859
2026-06-22 0.9715 0.9521 0.9909
2026-06-23 0.9665 0.9472 0.9858
2026-06-24 0.9714 0.9520 0.9909
2026-06-25 0.9664 0.9471 0.9857
2026-06-26 0.9628 0.9435 0.9821
2026-06-27 0.9677 0.9483 0.9870
2026-06-28 0.9627 0.9434 0.9820
2026-06-29 0.9650 0.9457 0.9843
2026-06-30 0.9699 0.9505 0.9893
2026 July
2026-07-01 0.9649 0.9456 0.9842
2026-07-02 0.9640 0.9447 0.9833
2026-07-03 0.9689 0.9495 0.9883
2026-07-04 0.9639 0.9446 0.9832
2026-07-05 0.9688 0.9495 0.9882
2026-07-06 0.9656 0.9463 0.9849
2026-07-07 0.9606 0.9414 0.9799
2026-07-08 0.9655 0.9462 0.9848
2026-07-09 0.9703 0.9509 0.9897
2026-07-10 0.9653 0.9460 0.9846
2026-07-11 0.9664 0.9470 0.9857
2026-07-12 0.9713 0.9519 0.9907
2026-07-13 0.9663 0.9469 0.9856
2026-07-14 0.9613 0.9421 0.9805
2026-07-15 0.9585 0.9393 0.9777
2026-07-16 0.9535 0.9345 0.9726
2026-07-17 0.9486 0.9296 0.9676
2026-07-18 0.9520 0.9330 0.9711
2026-07-19 0.9569 0.9377 0.9760
2026-07-20 0.9519 0.9329 0.9710
2026-07-21 0.9516 0.9325 0.9706
2026-07-22 0.9486 0.9296 0.9676
2026-07-23 0.9534 0.9344 0.9725
2026-07-24 0.9485 0.9295 0.9675
2026-07-25 0.9436 0.9247 0.9625
2026-07-26 0.9484 0.9294 0.9674
2026-07-27 0.9501 0.9311 0.9691
2026-07-28 0.9466 0.9276 0.9655
2026-07-29 0.9437 0.9248 0.9626
2026-07-30 0.9485 0.9295 0.9674
2026-07-31 0.9436 0.9247 0.9625
2026 August
2026-08-01 0.9387 0.9199 0.9575
2026-08-02 0.9408 0.9220 0.9597
2026-08-03 0.9456 0.9267 0.9645
2026-08-04 0.9408 0.9219 0.9596
2026-08-05 0.9438 0.9249 0.9627
2026-08-06 0.9434 0.9246 0.9623
2026-08-07 0.9407 0.9219 0.9595
2026-08-08 0.9407 0.9219 0.9596
2026-08-09 0.9375 0.9188 0.9563
2026-08-10 0.9423 0.9234 0.9611
2026-08-11 0.9377 0.9189 0.9564
2026-08-12 0.9371 0.9183 0.9558
2026-08-13 0.9328 0.9141 0.9515
2026-08-14 0.9329 0.9143 0.9516
2026-08-15 0.9330 0.9144 0.9517
2026-08-16 0.9339 0.9152 0.9526
2026-08-17 0.9291 0.9105 0.9477
2026-08-18 0.9316 0.9130 0.9503
2026-08-19 0.9364 0.9176 0.9551
2026-08-20 0.9384 0.9197 0.9572
2026-08-21 0.9336 0.9149 0.9523
2026-08-22 0.9383 0.9196 0.9571
2026-08-23 0.9335 0.9148 0.9522
2026-08-24 0.9360 0.9173 0.9548
2026-08-25 0.9312 0.9126 0.9498
2026-08-26 0.9264 0.9079 0.9449
2026-08-27 0.9311 0.9125 0.9497
2026-08-28 0.9289 0.9103 0.9475
2026-08-29 0.9336 0.9149 0.9523
2026-08-30 0.9288 0.9102 0.9474
2026-08-31 0.9335 0.9149 0.9522
2026 September
2026-09-01 0.9383 0.9195 0.9570
2026-09-02 0.9430 0.9242 0.9619
2026-09-03 0.9478 0.9289 0.9668
2026-09-04 0.9429 0.9241 0.9618
2026-09-05 0.9458 0.9269 0.9647
2026-09-06 0.9492 0.9303 0.9682
2026-09-07 0.9443 0.9255 0.9632
2026-09-08 0.9491 0.9302 0.9681
2026-09-09 0.9501 0.9311 0.9691
2026-09-10 0.9522 0.9331 0.9712
2026-09-11 0.9472 0.9283 0.9662
2026-09-12 0.9517 0.9327 0.9707
2026-09-13 0.9565 0.9374 0.9757
2026-09-14 0.9516 0.9326 0.9706
2026-09-15 0.9517 0.9326 0.9707
2026-09-16 0.9468 0.9278 0.9657
2026-09-17 0.9495 0.9305 0.9685
2026-09-18 0.9504 0.9314 0.9694
2026-09-19 0.9513 0.9323 0.9703
2026-09-20 0.9464 0.9275 0.9653
2026-09-21 0.9459 0.9270 0.9648
2026-09-22 0.9416 0.9228 0.9605
2026-09-23 0.9464 0.9275 0.9654
2026-09-24 0.9496 0.9306 0.9686
2026-09-25 0.9450 0.9261 0.9639
2026-09-26 0.9401 0.9213 0.9589
2026-09-27 0.9409 0.9221 0.9597
2026-09-28 0.9434 0.9246 0.9623
2026-09-29 0.9459 0.9270 0.9648
2026-09-30 0.9410 0.9222 0.9599
2026 October
2026-10-01 0.9458 0.9269 0.9647
2026-10-02 0.9506 0.9316 0.9696
2026-10-03 0.9457 0.9268 0.9646
2026-10-04 0.9505 0.9315 0.9695
2026-10-05 0.9456 0.9267 0.9645
2026-10-06 0.9488 0.9298 0.9678
2026-10-07 0.9439 0.9251 0.9628
2026-10-08 0.9487 0.9298 0.9677
2026-10-09 0.9438 0.9250 0.9627
2026-10-10 0.9486 0.9297 0.9676
2026-10-11 0.9475 0.9286 0.9665
2026-10-12 0.9426 0.9238 0.9615
2026-10-13 0.9471 0.9282 0.9661
2026-10-14 0.9422 0.9234 0.9611
2026-10-15 0.9470 0.9281 0.9660
2026-10-16 0.9442 0.9253 0.9631
2026-10-17 0.9393 0.9205 0.9581
2026-10-18 0.9345 0.9158 0.9532
2026-10-19 0.9392 0.9205 0.9580
2026-10-20 0.9344 0.9157 0.9531
2026-10-21 0.9392 0.9204 0.9579
2026-10-22 0.9423 0.9235 0.9612
2026-10-23 0.9471 0.9282 0.9661
2026-10-24 0.9422 0.9234 0.9611
2026-10-25 0.9470 0.9281 0.9660
2026-10-26 0.9518 0.9328 0.9709
2026-10-27 0.9567 0.9375 0.9758
2026-10-28 0.9517 0.9327 0.9708
2026-10-29 0.9536 0.9345 0.9727
2026-10-30 0.9487 0.9297 0.9677
2026-10-31 0.9438 0.9249 0.9627
2026 November
2026-11-01 0.9486 0.9296 0.9676
2026-11-02 0.9437 0.9248 0.9626
2026-11-03 0.9397 0.9209 0.9585