> Page 1: HTG/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.8821 2.8245 2.9398
2026-01-02 2.8847 2.8270 2.9424
2026-01-03 2.8818 2.8241 2.9394
2026-01-04 2.9079 2.8497 2.9660
2026-01-05 2.9060 2.8479 2.9641
2026-01-06 2.9018 2.8438 2.9598
2026-01-07 2.9283 2.8698 2.9869
2026-01-08 2.9281 2.8696 2.9867
2026-01-09 2.9238 2.8653 2.9822
2026-01-10 2.9071 2.8489 2.9652
2026-01-11 2.8998 2.8418 2.9578
2026-01-12 2.8698 2.8124 2.9272
2026-01-13 2.8591 2.8019 2.9162
2026-01-14 2.8577 2.8005 2.9148
2026-01-15 2.8616 2.8044 2.9188
2026-01-16 2.8518 2.7947 2.9088
2026-01-17 2.8417 2.7849 2.8986
2026-01-18 2.9222 2.8638 2.9807
2026-01-19 2.8042 2.7481 2.8603
2026-01-20 2.7998 2.7438 2.8557
2026-01-21 2.8286 2.7721 2.8852
2026-01-22 2.8206 2.7642 2.8770
2026-01-23 2.7719 2.7164 2.8273
2026-01-24 2.8303 2.7737 2.8869
2026-01-25 2.8700 2.8126 2.9274
2026-01-26 2.8046 2.7485 2.8607
2026-01-27 2.8221 2.7657 2.8786
2026-01-28 2.8585 2.8013 2.9157
2026-01-29 2.8044 2.7483 2.8604
2026-01-30 2.7909 2.7351 2.8467
2026-01-31 2.8039 2.7478 2.8600
2026 February
2026-02-01 2.8073 2.7511 2.8634
2026-02-02 2.8003 2.7443 2.8563
2026-02-03 2.8726 2.8151 2.9300
2026-02-04 2.7704 2.7150 2.8258
2026-02-05 2.7814 2.7258 2.8371
2026-02-06 2.8209 2.7645 2.8774
2026-02-07 2.8121 2.7559 2.8684
2026-02-08 2.8298 2.7732 2.8864
2026-02-09 2.8278 2.7713 2.8844
2026-02-10 2.8060 2.7499 2.8621
2026-02-11 2.8552 2.7981 2.9123
2026-02-12 2.8084 2.7522 2.8646
2026-02-13 2.7838 2.7281 2.8395
2026-02-14 2.7630 2.7077 2.8182
2026-02-15 2.8029 2.7468 2.8590
2026-02-16 2.7967 2.7408 2.8526
2026-02-17 2.8039 2.7478 2.8600
2026-02-18 2.8081 2.7519 2.8642
2026-02-19 2.7930 2.7372 2.8489
2026-02-20 2.8209 2.7645 2.8774
2026-02-21 2.8315 2.7749 2.8881
2026-02-22 2.8783 2.8208 2.9359
2026-02-23 2.7970 2.7410 2.8529
2026-02-24 2.7913 2.7354 2.8471
2026-02-25 2.8041 2.7480 2.8602
2026-02-26 2.7575 2.7023 2.8126
2026-02-27 2.7601 2.7049 2.8153
2026-02-28 2.7986 2.7426 2.8546
2026 March
2026-03-01 2.8314 2.7748 2.8880
2026-03-02 2.8534 2.7963 2.9104
2026-03-03 2.8393 2.7825 2.8961
2026-03-04 2.8496 2.7926 2.9066
2026-03-05 2.8305 2.7739 2.8871
2026-03-06 2.8523 2.7953 2.9094
2026-03-07 2.8304 2.7738 2.8870
2026-03-08 2.7772 2.7217 2.8327
2026-03-09 2.8220 2.7656 2.8784
2026-03-10 2.8353 2.7786 2.8921
2026-03-11 2.8197 2.7633 2.8761
2026-03-12 2.8178 2.7615 2.8742
2026-03-13 2.7989 2.7430 2.8549
2026-03-14 2.7818 2.7262 2.8374
2026-03-15 2.7871 2.7314 2.8429
2026-03-16 2.7992 2.7432 2.8552
2026-03-17 2.8039 2.7478 2.8600
2026-03-18 2.8423 2.7855 2.8992
2026-03-19 2.7974 2.7414 2.8533
2026-03-20 2.7590 2.7038 2.8142
2026-03-21 2.7727 2.7173 2.8282
2026-03-22 2.7605 2.7053 2.8158
2026-03-23 2.7578 2.7027 2.8130
2026-03-24 2.8538 2.7968 2.9109
2026-03-25 2.8414 2.7846 2.8983
2026-03-26 2.8515 2.7945 2.9085
2026-03-27 2.8467 2.7898 2.9036
2026-03-28 2.8423 2.7855 2.8992
2026-03-29 2.8259 2.7694 2.8824
2026-03-30 2.8363 2.7796 2.8931
2026-03-31 2.8163 2.7600 2.8726
2026 April
2026-04-01 2.8243 2.7678 2.8808
2026-04-02 2.8501 2.7931 2.9071
2026-04-03 2.8612 2.8040 2.9185
2026-04-04 2.8598 2.8026 2.9170
2026-04-05 2.8826 2.8250 2.9403
2026-04-06 2.9184 2.8600 2.9767
2026-04-07 2.8991 2.8411 2.9570
2026-04-08 2.8891 2.8313 2.9469
2026-04-09 2.9057 2.8476 2.9638
2026-04-10 2.8976 2.8396 2.9556
2026-04-11 2.9275 2.8690 2.9861
2026-04-12 2.9024 2.8443 2.9604
2026-04-13 2.9154 2.8571 2.9737
2026-04-14 2.9022 2.8441 2.9602
2026-04-15 2.8900 2.8322 2.9478
2026-04-16 2.8762 2.8187 2.9338
2026-04-17 2.8991 2.8411 2.9571
2026-04-18 2.8482 2.7913 2.9052
2026-04-19 2.8542 2.7971 2.9113
2026-04-20 2.8954 2.8375 2.9533
2026-04-21 2.8553 2.7982 2.9124
2026-04-22 2.8483 2.7913 2.9052
2026-04-23 2.8513 2.7942 2.9083
2026-04-24 2.8531 2.7960 2.9101
2026-04-25 2.8703 2.8129 2.9277
2026-04-26 2.8389 2.7821 2.8956
2026-04-27 2.8421 2.7853 2.8990
2026-04-28 2.8183 2.7619 2.8747
2026-04-29 2.8196 2.7632 2.8760
2026-04-30 2.8116 2.7554 2.8678
2026 May
2026-05-01 2.8465 2.7896 2.9035
2026-05-02 2.8472 2.7903 2.9042
2026-05-03 2.8242 2.7677 2.8807
2026-05-04 2.8316 2.7750 2.8883
2026-05-05 2.8425 2.7856 2.8993
2026-05-06 2.8295 2.7729 2.8861
2026-05-07 2.8693 2.8119 2.9267
2026-05-08 2.8564 2.7993 2.9135
2026-05-09 2.9046 2.8465 2.9627
2026-05-10 2.7970 2.7410 2.8529
2026-05-11 2.8523 2.7953 2.9093
2026-05-12 2.8616 2.8044 2.9189
2026-05-13 2.8179 2.7615 2.8742
2026-05-14 2.7654 2.7101 2.8207
2026-05-15 2.8140 2.7577 2.8702
2026-05-16 2.7828 2.7271 2.8385
2026-05-17 2.7102 2.6560 2.7644
2026-05-18 2.7593 2.7041 2.8145
2026-05-19 2.8117 2.7555 2.8679
2026-05-20 2.8347 2.7780 2.8914
2026-05-21 2.7826 2.7270 2.8383
2026-05-22 2.7909 2.7350 2.8467
2026-05-23 2.7745 2.7190 2.8300
2026-05-24 2.7946 2.7387 2.8505
2026-05-25 2.7739 2.7184 2.8293
2026-05-26 2.8184 2.7621 2.8748
2026-05-27 2.8303 2.7737 2.8869
2026-05-28 2.8473 2.7904 2.9043
2026-05-29 2.8347 2.7780 2.8914
2026-05-30 2.8142 2.7579 2.8705
2026-05-31 2.8613 2.8040 2.9185
2026 June
2026-06-01 2.7742 2.7187 2.8297
2026-06-02 2.7359 2.6812 2.7907
2026-06-03 2.7449 2.6900 2.7998
2026-06-04 2.7388 2.6841 2.7936
2026-06-05 2.7250 2.6705 2.7795
2026-06-06 2.7668 2.7115 2.8221
2026-06-07 2.7940 2.7381 2.8499
2026-06-08 2.7957 2.7398 2.8516
2026-06-09 2.7515 2.6965 2.8066
2026-06-10 2.7565 2.7014 2.8116
2026-06-11 2.7683 2.7130 2.8237
2026-06-12 2.7396 2.6848 2.7944
2026-06-13 2.7477 2.6927 2.8026
2026-06-14 2.7347 2.6800 2.7894
2026-06-15 2.7918 2.7359 2.8476
2026-06-16 2.7585 2.7033 2.8136
2026-06-17 2.7511 2.6960 2.8061
2026-06-18 2.7857 2.7300 2.8414
2026-06-19 2.7930 2.7371 2.8488
2026-06-20 2.7783 2.7227 2.8338
2026-06-21 2.7979 2.7419 2.8539
2026-06-22 2.8464 2.7894 2.9033
2026-06-23 2.7977 2.7417 2.8536
2026-06-24 2.7802 2.7246 2.8358
2026-06-25 2.7505 2.6954 2.8055
2026-06-26 2.7402 2.6854 2.7950
2026-06-27 2.8348 2.7781 2.8915
2026-06-28 2.7915 2.7357 2.8473
2026-06-29 2.7963 2.7404 2.8523
2026-06-30 2.8321 2.7754 2.8887
2026 July
2026-07-01 2.7812 2.7256 2.8368
2026-07-02 2.7861 2.7304 2.8418
2026-07-03 2.8063 2.7502 2.8625
2026-07-04 2.7880 2.7323 2.8438
2026-07-05 2.7963 2.7404 2.8523
2026-07-06 2.7859 2.7301 2.8416
2026-07-07 2.7625 2.7073 2.8178
2026-07-08 2.7548 2.6997 2.8098
2026-07-09 2.7473 2.6923 2.8022
2026-07-10 2.7356 2.6809 2.7904
2026-07-11 2.7467 2.6918 2.8017
2026-07-12 2.7784 2.7228 2.8339
2026-07-13 2.7816 2.7260 2.8372
2026-07-14 2.7594 2.7042 2.8146
2026-07-15 2.7575 2.7023 2.8126
2026-07-16 2.7310 2.6764 2.7856
2026-07-17 2.7079 2.6538 2.7621
2026-07-18 2.7267 2.6721 2.7812
2026-07-19 2.7677 2.7124 2.8231
2026-07-20 2.7308 2.6762 2.7855
2026-07-21 2.7331 2.6785 2.7878
2026-07-22 2.7314 2.6767 2.7860
2026-07-23 2.7643 2.7090 2.8196
2026-07-24 2.7294 2.6748 2.7840
2026-07-25 2.7098 2.6556 2.7640
2026-07-26 2.7484 2.6934 2.8033
2026-07-27 2.7532 2.6981 2.8083
2026-07-28 2.7723 2.7168 2.8277
2026-07-29 2.8084 2.7522 2.8646
2026-07-30 2.8879 2.8302 2.9457
2026-07-31 2.7988 2.7429 2.8548
2026 August
2026-08-01 2.6847 2.6310 2.7384
2026-08-02 2.7041 2.6500 2.7582
2026-08-03 2.8201 2.7637 2.8765
2026-08-04 2.7706 2.7152 2.8260
2026-08-05 2.7698 2.7144 2.8252
2026-08-06 2.7687 2.7133 2.8241
2026-08-07 2.7601 2.7049 2.8153
2026-08-08 2.7640 2.7087 2.8193
2026-08-09 2.7970 2.7410 2.8529
2026-08-10 2.8056 2.7495 2.8617
2026-08-11 2.6217 2.5693 2.6742
2026-08-12 2.7534 2.6983 2.8084
2026-08-13 2.7584 2.7033 2.8136
2026-08-14 2.7400 2.6852 2.7948
2026-08-15 2.7374 2.6827 2.7921
2026-08-16 2.7376 2.6828 2.7923
2026-08-17 2.6684 2.6150 2.7218
2026-08-18 2.6961 2.6422 2.7500
2026-08-19 2.6872 2.6334 2.7409
2026-08-20 2.6931 2.6392 2.7470
2026-08-21 2.6654 2.6121 2.7187
2026-08-22 2.6992 2.6452 2.7532
2026-08-23 2.6757 2.6222 2.7292
2026-08-24 2.6829 2.6293 2.7366
2026-08-25 2.6373 2.5846 2.6901
2026-08-26 2.6204 2.5680 2.6729
2026-08-27 2.6833 2.6296 2.7369
2026-08-28 2.6732 2.6197 2.7266
2026-08-29 2.7053 2.6512 2.7594
2026-08-30 2.6593 2.6061 2.7125
2026-08-31 2.6748 2.6213 2.7283
2026 September
2026-09-01 2.7552 2.7001 2.8104
2026-09-02 2.7706 2.7152 2.8260
2026-09-03 2.7819 2.7263 2.8376
2026-09-04 2.6768 2.6233 2.7304
2026-09-05 2.6677 2.6144 2.7211
2026-09-06 2.6614 2.6082 2.7147
2026-09-07 2.6265 2.5739 2.6790
2026-09-08 2.6705 2.6171 2.7240
2026-09-09 2.6601 2.6069 2.7133
2026-09-10 2.6647 2.6114 2.7180
2026-09-11 2.6289 2.5764 2.6815
2026-09-12 2.6417 2.5889 2.6946
2026-09-13 2.6866 2.6328 2.7403
2026-09-14 2.6642 2.6109 2.7175
2026-09-15 2.6637 2.6104 2.7170
2026-09-16 2.6412 2.5884 2.6940
2026-09-17 2.6477 2.5948 2.7007
2026-09-18 2.6490 2.5960 2.7020
2026-09-19 2.6516 2.5986 2.7047
2026-09-20 2.6286 2.5760 2.6812
2026-09-21 2.6308 2.5782 2.6834
2026-09-22 2.6178 2.5655 2.6702
2026-09-23 2.6487 2.5958 2.7017
2026-09-24 2.6564 2.6032 2.7095
2026-09-25 2.6403 2.5875 2.6931
2026-09-26 2.6193 2.5669 2.6717
2026-09-27 2.6215 2.5690 2.6739
2026-09-28 2.6285 2.5759 2.6810
2026-09-29 2.6331 2.5805 2.6858
2026-09-30 2.6141 2.5618 2.6664
2026 October
2026-10-01 2.7408 2.6860 2.7957
2026-10-02 2.7962 2.7403 2.8521
2026-10-03 2.5388 2.4881 2.5896
2026-10-04 2.6864 2.6327 2.7402
2026-10-05 2.6584 2.6052 2.7115
2026-10-06 2.6796 2.6260 2.7331
2026-10-07 2.6462 2.5933 2.6992
2026-10-08 2.6868 2.6330 2.7405
2026-10-09 2.5699 2.5185 2.6213
2026-10-10 2.6193 2.5669 2.6717
2026-10-11 2.6112 2.5590 2.6634
2026-10-12 2.4858 2.4361 2.5356
2026-10-13 2.4966 2.4467 2.5466
2026-10-14 2.4557 2.4066 2.5048
2026-10-15 2.5140 2.4637 2.5643
2026-10-16 2.5054 2.4553 2.5556
2026-10-17 2.4779 2.4283 2.5275
2026-10-18 2.4094 2.3613 2.4576
2026-10-19 2.4792 2.4296 2.5288
2026-10-20 2.4394 2.3906 2.4882
2026-10-21 2.5332 2.4825 2.5839
2026-10-22 2.5415 2.4906 2.5923
2026-10-23 2.5615 2.5103 2.6128
2026-10-24 2.5433 2.4925 2.5942
2026-10-25 2.6792 2.6256 2.7328
2026-10-26 2.7011 2.6471 2.7551
2026-10-27 2.7973 2.7414 2.8533
2026-10-28 2.7391 2.6844 2.7939
2026-10-29 2.7418 2.6870 2.7966
2026-10-30 2.7023 2.6482 2.7563
2026-10-31 2.6838 2.6301 2.7374
2026 November
2026-11-01 2.7992 2.7432 2.8552
2026-11-02 2.7174 2.6630 2.7717
2026-11-03 2.6966 2.6427 2.7505