> Page 1: HTG/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0397 1.9989 2.0805
2026-01-02 2.0481 2.0071 2.0890
2026-01-03 2.0521 2.0111 2.0932
2026-01-04 2.0561 2.0150 2.0972
2026-01-05 2.0638 2.0225 2.1051
2026-01-06 2.0758 2.0343 2.1174
2026-01-07 2.0717 2.0303 2.1132
2026-01-08 2.0777 2.0362 2.1193
2026-01-09 2.0660 2.0247 2.1074
2026-01-10 2.0826 2.0409 2.1243
2026-01-11 2.0993 2.0573 2.1413
2026-01-12 2.0875 2.0457 2.1292
2026-01-13 2.1042 2.0621 2.1463
2026-01-14 2.0923 2.0505 2.1342
2026-01-15 2.0826 2.0410 2.1243
2026-01-16 2.0935 2.0516 2.1354
2026-01-17 2.0916 2.0497 2.1334
2026-01-18 2.1083 2.0662 2.1505
2026-01-19 2.1062 2.0640 2.1483
2026-01-20 2.1230 2.0806 2.1655
2026-01-21 2.1278 2.0853 2.1704
2026-01-22 2.1352 2.0925 2.1779
2026-01-23 2.1352 2.0925 2.1779
2026-01-24 2.1369 2.0942 2.1796
2026-01-25 2.1540 2.1110 2.1971
2026-01-26 2.1456 2.1027 2.1886
2026-01-27 2.1453 2.1024 2.1882
2026-01-28 2.1465 2.1035 2.1894
2026-01-29 2.1499 2.1069 2.1929
2026-01-30 2.1499 2.1069 2.1929
2026-01-31 2.1499 2.1069 2.1929
2026 February
2026-02-01 2.1672 2.1238 2.2105
2026-02-02 2.1647 2.1214 2.2080
2026-02-03 2.1820 2.1384 2.2257
2026-02-04 2.1818 2.1381 2.2254
2026-02-05 2.1992 2.1553 2.2432
2026-02-06 2.2000 2.1560 2.2440
2026-02-07 2.2000 2.1560 2.2440
2026-02-08 2.2000 2.1560 2.2440
2026-02-09 2.2023 2.1582 2.2463
2026-02-10 2.2067 2.1625 2.2508
2026-02-11 2.2244 2.1799 2.2688
2026-02-12 2.2203 2.1759 2.2647
2026-02-13 2.2203 2.1759 2.2647
2026-02-14 2.2246 2.1801 2.2691
2026-02-15 2.2178 2.1734 2.2621
2026-02-16 2.2355 2.1908 2.2802
2026-02-17 2.2266 2.1821 2.2711
2026-02-18 2.2323 2.1877 2.2770
2026-02-19 2.2335 2.1889 2.2782
2026-02-20 2.2335 2.1889 2.2782
2026-02-21 2.2393 2.1945 2.2840
2026-02-22 2.2348 2.1901 2.2795
2026-02-23 2.2312 2.1866 2.2758
2026-02-24 2.2310 2.1864 2.2756
2026-02-25 2.2316 2.1869 2.2762
2026-02-26 2.2324 2.1877 2.2770
2026-02-27 2.2324 2.1877 2.2770
2026-02-28 2.2391 2.1943 2.2839
2026 March
2026-03-01 2.2343 2.1896 2.2790
2026-03-02 2.2256 2.1811 2.2701
2026-03-03 2.2434 2.1986 2.2883
2026-03-04 2.2510 2.2059 2.2960
2026-03-05 2.2444 2.1995 2.2893
2026-03-06 2.2444 2.1995 2.2893
2026-03-07 2.2444 2.1995 2.2893
2026-03-08 2.2611 2.2158 2.3063
2026-03-09 2.2762 2.2306 2.3217
2026-03-10 2.2944 2.2485 2.3403
2026-03-11 2.2872 2.2414 2.3329
2026-03-12 2.3055 2.2594 2.3516
2026-03-13 2.3055 2.2594 2.3516
2026-03-14 2.3013 2.2552 2.3473
2026-03-15 2.3014 2.2554 2.3475
2026-03-16 2.2979 2.2520 2.3439
2026-03-17 2.3051 2.2590 2.3512
2026-03-18 2.3061 2.2600 2.3522
2026-03-19 2.3030 2.2570 2.3491
2026-03-20 2.3030 2.2570 2.3491
2026-03-21 2.2957 2.2498 2.3416
2026-03-22 2.3141 2.2678 2.3603
2026-03-23 2.3261 2.2796 2.3727
2026-03-24 2.3422 2.2954 2.3890
2026-03-25 2.3425 2.2957 2.3894
2026-03-26 2.3566 2.3095 2.4037
2026-03-27 2.3574 2.3102 2.4045
2026-03-28 2.3565 2.3094 2.4036
2026-03-29 2.3754 2.3279 2.4229
2026-03-30 2.3833 2.3356 2.4309
2026-03-31 2.4024 2.3543 2.4504
2026 April
2026-04-01 2.3896 2.3418 2.4373
2026-04-02 2.3951 2.3472 2.4430
2026-04-03 2.3951 2.3472 2.4430
2026-04-04 2.3935 2.3456 2.4413
2026-04-05 2.4127 2.3644 2.4609
2026-04-06 2.4245 2.3760 2.4730
2026-04-07 2.4439 2.3951 2.4928
2026-04-08 2.4630 2.4138 2.5123
2026-04-09 2.4630 2.4138 2.5123
2026-04-10 2.4630 2.4138 2.5123
2026-04-11 2.4557 2.4066 2.5049
2026-04-12 2.4754 2.4259 2.5249
2026-04-13 2.4931 2.4432 2.5429
2026-04-14 2.5030 2.4529 2.5530
2026-04-15 2.4924 2.4425 2.5422
2026-04-16 2.4924 2.4425 2.5422
2026-04-17 2.4899 2.4401 2.5397
2026-04-18 2.5055 2.4554 2.5556
2026-04-19 2.5256 2.4751 2.5761
2026-04-20 2.5421 2.4912 2.5929
2026-04-21 2.5342 2.4835 2.5849
2026-04-22 2.5373 2.4866 2.5881
2026-04-23 2.5373 2.4866 2.5881
2026-04-24 2.5410 2.4901 2.5918
2026-04-25 2.5613 2.5101 2.6126
2026-04-26 2.5698 2.5184 2.6212
2026-04-27 2.5904 2.5386 2.6422
2026-04-28 2.5926 2.5407 2.6444
2026-04-29 2.6134 2.5611 2.6656
2026-04-30 2.6134 2.5611 2.6656
2026 May
2026-05-01 2.6057 2.5536 2.6578
2026-05-02 2.6215 2.5691 2.6739
2026-05-03 2.6380 2.5853 2.6908
2026-05-04 2.6592 2.6060 2.7123
2026-05-05 2.6459 2.5929 2.6988
2026-05-06 2.6588 2.6057 2.7120
2026-05-07 2.6602 2.6070 2.7134
2026-05-08 2.6594 2.6062 2.7126
2026-05-09 2.6807 2.6271 2.7343
2026-05-10 2.7022 2.6481 2.7562
2026-05-11 2.7175 2.6632 2.7719
2026-05-12 2.7367 2.6820 2.7914
2026-05-13 2.7586 2.7035 2.8138
2026-05-14 2.7586 2.7035 2.8138
2026-05-15 2.7615 2.7063 2.8168
2026-05-16 2.7587 2.7036 2.8139
2026-05-17 2.7789 2.7234 2.8345
2026-05-18 2.8012 2.7452 2.8572
2026-05-19 2.7895 2.7337 2.8453
2026-05-20 2.7988 2.7428 2.8547
2026-05-21 2.8212 2.7648 2.8776
2026-05-22 2.8149 2.7586 2.8712
2026-05-23 2.8067 2.7505 2.8628
2026-05-24 2.8292 2.7726 2.8858
2026-05-25 2.8518 2.7948 2.9089
2026-05-26 2.8525 2.7954 2.9095
2026-05-27 2.8753 2.8178 2.9328
2026-05-28 2.8805 2.8229 2.9381
2026-05-29 2.8827 2.8251 2.9404
2026-05-30 2.8752 2.8177 2.9327
2026-05-31 2.8982 2.8403 2.9562
2026 June
2026-06-01 2.9214 2.8630 2.9799
2026-06-02 2.9127 2.8544 2.9709
2026-06-03 2.9345 2.8758 2.9932
2026-06-04 2.9437 2.8848 3.0026
2026-06-05 2.9418 2.8829 3.0006
2026-06-06 2.9594 2.9002 3.0186
2026-06-07 2.9578 2.8986 3.0169
2026-06-08 2.9815 2.9218 3.0411
2026-06-09 3.0053 2.9452 3.0655
2026-06-10 3.0181 2.9578 3.0785
2026-06-11 3.0181 2.9578 3.0785
2026-06-12 3.0158 2.9555 3.0761
2026-06-13 3.0400 2.9792 3.1008
2026-06-14 3.0521 2.9911 3.1131
2026-06-15 3.0364 2.9757 3.0971
2026-06-16 3.0607 2.9995 3.1219
2026-06-17 3.0612 2.9999 3.1224
2026-06-18 3.0584 2.9972 3.1196
2026-06-19 3.0562 2.9951 3.1174
2026-06-20 3.0596 2.9984 3.1208
2026-06-21 3.0841 3.0225 3.1458
2026-06-22 3.0841 3.0225 3.1458
2026-06-23 3.0668 3.0054 3.1281
2026-06-24 3.0913 3.0295 3.1532
2026-06-25 3.0928 3.0310 3.1547
2026-06-26 3.0973 3.0353 3.1592
2026-06-27 3.1183 3.0559 3.1807
2026-06-28 3.1433 3.0804 3.2061
2026-06-29 3.1685 3.1051 3.2318
2026-06-30 3.1939 3.1300 3.2577
2026 July
2026-07-01 3.2195 3.1551 3.2838
2026-07-02 3.2218 3.1574 3.2862
2026-07-03 3.2153 3.1510 3.2796
2026-07-04 3.2329 3.1683 3.2976
2026-07-05 3.2588 3.1937 3.3240
2026-07-06 3.2643 3.1990 3.3296
2026-07-07 3.2493 3.1843 3.3143
2026-07-08 3.2753 3.2098 3.3409
2026-07-09 3.2753 3.2098 3.3409
2026-07-10 3.2738 3.2083 3.3393
2026-07-11 3.2623 3.1970 3.3275
2026-07-12 3.2884 3.2226 3.3542
2026-07-13 3.3147 3.2485 3.3810
2026-07-14 3.3235 3.2570 3.3899
2026-07-15 3.3048 3.2387 3.3708
2026-07-16 3.3043 3.2382 3.3704
2026-07-17 3.3076 3.2415 3.3738
2026-07-18 3.3341 3.2675 3.4008
2026-07-19 3.3345 3.2678 3.4012
2026-07-20 3.3612 3.2940 3.4284
2026-07-21 3.3881 3.3204 3.4559
2026-07-22 3.3762 3.3087 3.4437
2026-07-23 3.3762 3.3087 3.4437
2026-07-24 3.3812 3.3136 3.4488
2026-07-25 3.3888 3.3210 3.4565
2026-07-26 3.4159 3.3476 3.4842
2026-07-27 3.4433 3.3744 3.5122
2026-07-28 3.4690 3.3996 3.5384
2026-07-29 3.4742 3.4047 3.5436
2026-07-30 3.4873 3.4176 3.5571
2026-07-31 3.4677 3.3983 3.5371
2026 August
2026-08-01 3.4955 3.4256 3.5654
2026-08-02 3.5235 3.4530 3.5940
2026-08-03 3.5517 3.4807 3.6228
2026-08-04 3.5529 3.4818 3.6239
2026-08-05 3.5348 3.4641 3.6055
2026-08-06 3.5579 3.4867 3.6290
2026-08-07 3.5797 3.5081 3.6513
2026-08-08 3.6084 3.5363 3.6806
2026-08-09 3.6373 3.5646 3.7101
2026-08-10 3.6462 3.5733 3.7192
2026-08-11 3.6540 3.5809 3.7271
2026-08-12 3.6833 3.6096 3.7569
2026-08-13 3.7128 3.6385 3.7870
2026-08-14 3.7053 3.6312 3.7795
2026-08-15 3.7248 3.6503 3.7993
2026-08-16 3.7546 3.6795 3.8297
2026-08-17 3.7687 3.6933 3.8441
2026-08-18 3.7989 3.7229 3.8749
2026-08-19 3.8042 3.7281 3.8803
2026-08-20 3.7827 3.7071 3.8584
2026-08-21 3.8131 3.7368 3.8893
2026-08-22 3.8213 3.7448 3.8977
2026-08-23 3.8519 3.7748 3.9289
2026-08-24 3.8551 3.7780 3.9322
2026-08-25 3.8334 3.7568 3.9101
2026-08-26 3.8642 3.7869 3.9414
2026-08-27 3.8855 3.8078 3.9632
2026-08-28 3.8967 3.8188 3.9746
2026-08-29 3.9163 3.8380 3.9946
2026-08-30 3.9328 3.8541 4.0114
2026-08-31 3.9328 3.8541 4.0114
2026 September
2026-09-01 3.9106 3.8324 3.9888
2026-09-02 3.9419 3.8631 4.0208
2026-09-03 3.9700 3.8906 4.0494
2026-09-04 3.9715 3.8921 4.0509
2026-09-05 3.9527 3.8736 4.0317
2026-09-06 3.9488 3.8698 4.0278
2026-09-07 3.9488 3.8698 4.0278
2026-09-08 3.9266 3.8480 4.0051
2026-09-09 3.9580 3.8789 4.0372
2026-09-10 3.9357 3.8570 4.0145
2026-09-11 3.9547 3.8756 4.0338
2026-09-12 3.9765 3.8970 4.0561
2026-09-13 3.9541 3.8751 4.0332
2026-09-14 3.9721 3.8926 4.0515
2026-09-15 3.9989 3.9189 4.0789
2026-09-16 4.0309 3.9503 4.1116
2026-09-17 4.0632 3.9820 4.1445
2026-09-18 4.0572 3.9761 4.1384
2026-09-19 4.0897 4.0079 4.1715
2026-09-20 4.1196 4.0372 4.2020
2026-09-21 4.0964 4.0145 4.1783
2026-09-22 4.0950 4.0131 4.1769
2026-09-23 4.1278 4.0452 4.2104
2026-09-24 4.1348 4.0521 4.2175
2026-09-25 4.1555 4.0724 4.2386
2026-09-26 4.1485 4.0655 4.2315
2026-09-27 4.1695 4.0861 4.2529
2026-09-28 4.1919 4.1080 4.2757
2026-09-29 4.2090 4.1248 4.2932
2026-09-30 4.2173 4.1330 4.3017
2026 October
2026-10-01 4.2256 4.1410 4.3101
2026-10-02 4.2414 4.1566 4.3262
2026-10-03 4.2661 4.1807 4.3514
2026-10-04 4.2577 4.1725 4.3428
2026-10-05 4.2700 4.1846 4.3554
2026-10-06 4.2459 4.1610 4.3309
2026-10-07 4.2800 4.1944 4.3656
2026-10-08 4.3143 4.2280 4.4005
2026-10-09 4.2900 4.2042 4.3758
2026-10-10 4.3243 4.2379 4.4108
2026-10-11 4.3000 4.2140 4.3860
2026-10-12 4.2800 4.1944 4.3656
2026-10-13 4.3023 4.2163 4.3884
2026-10-14 4.2984 4.2124 4.3844
2026-10-15 4.3328 4.2462 4.4195
2026-10-16 4.3284 4.2418 4.4150
2026-10-17 4.3631 4.2758 4.4503
2026-10-18 4.3730 4.2855 4.4604
2026-10-19 4.3880 4.3002 4.4757
2026-10-20 4.3880 4.3002 4.4757
2026-10-21 4.3916 4.3037 4.4794
2026-10-22 4.4268 4.3382 4.5153
2026-10-23 4.4095 4.3213 4.4977
2026-10-24 4.4088 4.3206 4.4969
2026-10-25 4.4112 4.3230 4.4994
2026-10-26 4.4183 4.3300 4.5067
2026-10-27 4.4183 4.3300 4.5067
2026-10-28 4.4183 4.3300 4.5067
2026-10-29 4.4538 4.3647 4.5428
2026-10-30 4.4487 4.3597 4.5376
2026-10-31 4.4843 4.3946 4.5740
2026 November
2026-11-01 4.4837 4.3941 4.5734
2026-11-02 4.5197 4.4293 4.6101
2026-11-03 4.5213 4.4309 4.6117