Haitian Gourde to Yemeni Rial Price Prediction and Forecast Data for 2026
Current HTG/YER rate: â–² 1.8218 (+0,00%)
> Page 1: HTG/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5783 | 1.5468 | 1.6099 |
| 2026-01-02 | 1.5749 | 1.5434 | 1.6064 |
| 2026-01-03 | 1.5805 | 1.5489 | 1.6121 |
| 2026-01-04 | 1.5843 | 1.5526 | 1.6160 |
| 2026-01-05 | 1.5820 | 1.5504 | 1.6137 |
| 2026-01-06 | 1.5965 | 1.5646 | 1.6284 |
| 2026-01-07 | 1.5924 | 1.5606 | 1.6243 |
| 2026-01-08 | 1.5877 | 1.5560 | 1.6195 |
| 2026-01-09 | 1.5811 | 1.5494 | 1.6127 |
| 2026-01-10 | 1.5771 | 1.5455 | 1.6086 |
| 2026-01-11 | 1.5556 | 1.5245 | 1.5867 |
| 2026-01-12 | 1.5554 | 1.5243 | 1.5865 |
| 2026-01-13 | 1.5577 | 1.5266 | 1.5889 |
| 2026-01-14 | 1.5599 | 1.5287 | 1.5911 |
| 2026-01-15 | 1.5545 | 1.5234 | 1.5856 |
| 2026-01-16 | 1.5494 | 1.5184 | 1.5804 |
| 2026-01-17 | 1.5936 | 1.5617 | 1.6255 |
| 2026-01-18 | 1.5292 | 1.4986 | 1.5598 |
| 2026-01-19 | 1.5268 | 1.4963 | 1.5574 |
| 2026-01-20 | 1.5426 | 1.5117 | 1.5734 |
| 2026-01-21 | 1.5382 | 1.5074 | 1.5689 |
| 2026-01-22 | 1.5116 | 1.4814 | 1.5419 |
| 2026-01-23 | 1.5435 | 1.5126 | 1.5744 |
| 2026-01-24 | 1.5651 | 1.5338 | 1.5964 |
| 2026-01-25 | 1.5295 | 1.4989 | 1.5601 |
| 2026-01-26 | 1.5390 | 1.5082 | 1.5698 |
| 2026-01-27 | 1.5589 | 1.5277 | 1.5900 |
| 2026-01-28 | 1.5293 | 1.4987 | 1.5599 |
| 2026-01-29 | 1.5220 | 1.4916 | 1.5524 |
| 2026-01-30 | 1.5204 | 1.4900 | 1.5508 |
| 2026-01-31 | 1.5208 | 1.4903 | 1.5512 |
| 2026 February | |||
| 2026-02-01 | 1.5221 | 1.4917 | 1.5525 |
| 2026-02-02 | 1.5614 | 1.5302 | 1.5926 |
| 2026-02-03 | 1.5082 | 1.4781 | 1.5384 |
| 2026-02-04 | 1.5138 | 1.4836 | 1.5441 |
| 2026-02-05 | 1.5353 | 1.5046 | 1.5661 |
| 2026-02-06 | 1.5305 | 1.4999 | 1.5612 |
| 2026-02-07 | 1.5402 | 1.5094 | 1.5710 |
| 2026-02-08 | 1.5391 | 1.5083 | 1.5699 |
| 2026-02-09 | 1.5272 | 1.4967 | 1.5577 |
| 2026-02-10 | 1.5540 | 1.5229 | 1.5851 |
| 2026-02-11 | 1.5285 | 1.4980 | 1.5591 |
| 2026-02-12 | 1.5151 | 1.4848 | 1.5454 |
| 2026-02-13 | 1.5038 | 1.4737 | 1.5339 |
| 2026-02-14 | 1.5255 | 1.4950 | 1.5560 |
| 2026-02-15 | 1.5221 | 1.4917 | 1.5526 |
| 2026-02-16 | 1.5318 | 1.5012 | 1.5625 |
| 2026-02-17 | 1.5372 | 1.5065 | 1.5679 |
| 2026-02-18 | 1.5282 | 1.4976 | 1.5588 |
| 2026-02-19 | 1.5361 | 1.5054 | 1.5669 |
| 2026-02-20 | 1.5375 | 1.5067 | 1.5682 |
| 2026-02-21 | 1.5629 | 1.5316 | 1.5942 |
| 2026-02-22 | 1.5194 | 1.4890 | 1.5498 |
| 2026-02-23 | 1.5153 | 1.4850 | 1.5456 |
| 2026-02-24 | 1.5255 | 1.4949 | 1.5560 |
| 2026-02-25 | 1.4966 | 1.4667 | 1.5266 |
| 2026-02-26 | 1.4961 | 1.4662 | 1.5260 |
| 2026-02-27 | 1.5141 | 1.4838 | 1.5444 |
| 2026-02-28 | 1.5230 | 1.4926 | 1.5535 |
| 2026 March | |||
| 2026-03-01 | 1.5283 | 1.4977 | 1.5588 |
| 2026-03-02 | 1.5240 | 1.4935 | 1.5544 |
| 2026-03-03 | 1.5327 | 1.5021 | 1.5634 |
| 2026-03-04 | 1.5213 | 1.4909 | 1.5517 |
| 2026-03-05 | 1.5246 | 1.4941 | 1.5550 |
| 2026-03-06 | 1.5146 | 1.4844 | 1.5449 |
| 2026-03-07 | 1.4862 | 1.4564 | 1.5159 |
| 2026-03-08 | 1.5111 | 1.4809 | 1.5413 |
| 2026-03-09 | 1.5183 | 1.4879 | 1.5486 |
| 2026-03-10 | 1.5106 | 1.4804 | 1.5408 |
| 2026-03-11 | 1.5127 | 1.4825 | 1.5430 |
| 2026-03-12 | 1.5023 | 1.4722 | 1.5323 |
| 2026-03-13 | 1.4959 | 1.4660 | 1.5259 |
| 2026-03-14 | 1.5038 | 1.4738 | 1.5339 |
| 2026-03-15 | 1.5087 | 1.4785 | 1.5388 |
| 2026-03-16 | 1.5129 | 1.4826 | 1.5431 |
| 2026-03-17 | 1.5304 | 1.4998 | 1.5610 |
| 2026-03-18 | 1.5046 | 1.4745 | 1.5347 |
| 2026-03-19 | 1.4805 | 1.4509 | 1.5101 |
| 2026-03-20 | 1.4918 | 1.4620 | 1.5217 |
| 2026-03-21 | 1.4931 | 1.4633 | 1.5230 |
| 2026-03-22 | 1.4796 | 1.4500 | 1.5092 |
| 2026-03-23 | 1.5311 | 1.5005 | 1.5618 |
| 2026-03-24 | 1.5235 | 1.4930 | 1.5540 |
| 2026-03-25 | 1.5299 | 1.4993 | 1.5605 |
| 2026-03-26 | 1.5217 | 1.4912 | 1.5521 |
| 2026-03-27 | 1.5214 | 1.4909 | 1.5518 |
| 2026-03-28 | 1.5145 | 1.4843 | 1.5448 |
| 2026-03-29 | 1.5235 | 1.4931 | 1.5540 |
| 2026-03-30 | 1.5128 | 1.4825 | 1.5430 |
| 2026-03-31 | 1.5065 | 1.4764 | 1.5366 |
| 2026 April | |||
| 2026-04-01 | 1.5124 | 1.4821 | 1.5426 |
| 2026-04-02 | 1.5124 | 1.4821 | 1.5426 |
| 2026-04-03 | 1.5116 | 1.4814 | 1.5419 |
| 2026-04-04 | 1.5128 | 1.4825 | 1.5430 |
| 2026-04-05 | 1.5315 | 1.5009 | 1.5621 |
| 2026-04-06 | 1.5262 | 1.4957 | 1.5567 |
| 2026-04-07 | 1.5061 | 1.4760 | 1.5362 |
| 2026-04-08 | 1.5129 | 1.4826 | 1.5432 |
| 2026-04-09 | 1.5087 | 1.4785 | 1.5388 |
| 2026-04-10 | 1.5182 | 1.4878 | 1.5485 |
| 2026-04-11 | 1.5191 | 1.4887 | 1.5495 |
| 2026-04-12 | 1.5215 | 1.4911 | 1.5520 |
| 2026-04-13 | 1.5159 | 1.4856 | 1.5462 |
| 2026-04-14 | 1.5180 | 1.4876 | 1.5484 |
| 2026-04-15 | 1.5117 | 1.4814 | 1.5419 |
| 2026-04-16 | 1.5183 | 1.4880 | 1.5487 |
| 2026-04-17 | 1.4899 | 1.4601 | 1.5197 |
| 2026-04-18 | 1.4873 | 1.4576 | 1.5171 |
| 2026-04-19 | 1.5088 | 1.4786 | 1.5390 |
| 2026-04-20 | 1.4885 | 1.4587 | 1.5182 |
| 2026-04-21 | 1.4913 | 1.4615 | 1.5212 |
| 2026-04-22 | 1.4925 | 1.4627 | 1.5224 |
| 2026-04-23 | 1.4901 | 1.4603 | 1.5199 |
| 2026-04-24 | 1.4991 | 1.4691 | 1.5291 |
| 2026-04-25 | 1.4878 | 1.4580 | 1.5175 |
| 2026-04-26 | 1.4826 | 1.4530 | 1.5123 |
| 2026-04-27 | 1.4724 | 1.4429 | 1.5018 |
| 2026-04-28 | 1.4722 | 1.4428 | 1.5017 |
| 2026-04-29 | 1.4725 | 1.4431 | 1.5020 |
| 2026-04-30 | 1.4935 | 1.4636 | 1.5233 |
| 2026 May | |||
| 2026-05-01 | 1.4915 | 1.4617 | 1.5214 |
| 2026-05-02 | 1.4795 | 1.4499 | 1.5091 |
| 2026-05-03 | 1.4836 | 1.4539 | 1.5133 |
| 2026-05-04 | 1.4934 | 1.4636 | 1.5233 |
| 2026-05-05 | 1.4845 | 1.4548 | 1.5142 |
| 2026-05-06 | 1.5009 | 1.4709 | 1.5309 |
| 2026-05-07 | 1.4927 | 1.4628 | 1.5225 |
| 2026-05-08 | 1.5197 | 1.4893 | 1.5501 |
| 2026-05-09 | 1.4689 | 1.4395 | 1.4983 |
| 2026-05-10 | 1.4980 | 1.4680 | 1.5279 |
| 2026-05-11 | 1.4996 | 1.4696 | 1.5296 |
| 2026-05-12 | 1.4764 | 1.4469 | 1.5059 |
| 2026-05-13 | 1.4548 | 1.4257 | 1.4839 |
| 2026-05-14 | 1.4885 | 1.4588 | 1.5183 |
| 2026-05-15 | 1.4782 | 1.4486 | 1.5077 |
| 2026-05-16 | 1.4396 | 1.4108 | 1.4684 |
| 2026-05-17 | 1.4620 | 1.4328 | 1.4912 |
| 2026-05-18 | 1.4768 | 1.4472 | 1.5063 |
| 2026-05-19 | 1.4896 | 1.4599 | 1.5194 |
| 2026-05-20 | 1.4633 | 1.4340 | 1.4926 |
| 2026-05-21 | 1.4673 | 1.4380 | 1.4966 |
| 2026-05-22 | 1.4587 | 1.4295 | 1.4879 |
| 2026-05-23 | 1.4615 | 1.4323 | 1.4907 |
| 2026-05-24 | 1.4500 | 1.4210 | 1.4790 |
| 2026-05-25 | 1.4556 | 1.4265 | 1.4848 |
| 2026-05-26 | 1.4637 | 1.4345 | 1.4930 |
| 2026-05-27 | 1.4778 | 1.4482 | 1.5073 |
| 2026-05-28 | 1.4771 | 1.4475 | 1.5066 |
| 2026-05-29 | 1.4730 | 1.4435 | 1.5025 |
| 2026-05-30 | 1.4976 | 1.4677 | 1.5276 |
| 2026-05-31 | 1.4718 | 1.4423 | 1.5012 |
| 2026 June | |||
| 2026-06-01 | 1.4515 | 1.4225 | 1.4805 |
| 2026-06-02 | 1.4522 | 1.4231 | 1.4812 |
| 2026-06-03 | 1.4501 | 1.4211 | 1.4791 |
| 2026-06-04 | 1.4487 | 1.4197 | 1.4777 |
| 2026-06-05 | 1.4599 | 1.4307 | 1.4891 |
| 2026-06-06 | 1.4743 | 1.4448 | 1.5038 |
| 2026-06-07 | 1.4752 | 1.4457 | 1.5047 |
| 2026-06-08 | 1.4506 | 1.4216 | 1.4797 |
| 2026-06-09 | 1.4510 | 1.4219 | 1.4800 |
| 2026-06-10 | 1.4572 | 1.4280 | 1.4863 |
| 2026-06-11 | 1.4374 | 1.4086 | 1.4661 |
| 2026-06-12 | 1.4416 | 1.4128 | 1.4704 |
| 2026-06-13 | 1.4348 | 1.4061 | 1.4635 |
| 2026-06-14 | 1.4445 | 1.4156 | 1.4734 |
| 2026-06-15 | 1.4373 | 1.4086 | 1.4661 |
| 2026-06-16 | 1.4335 | 1.4048 | 1.4622 |
| 2026-06-17 | 1.4335 | 1.4048 | 1.4622 |
| 2026-06-18 | 1.4337 | 1.4050 | 1.4624 |
| 2026-06-19 | 1.4249 | 1.3964 | 1.4534 |
| 2026-06-20 | 1.4155 | 1.3872 | 1.4438 |
| 2026-06-21 | 1.4356 | 1.4069 | 1.4643 |
| 2026-06-22 | 1.4173 | 1.3890 | 1.4457 |
| 2026-06-23 | 1.4260 | 1.3975 | 1.4546 |
| 2026-06-24 | 1.3998 | 1.3718 | 1.4278 |
| 2026-06-25 | 1.3945 | 1.3666 | 1.4224 |
| 2026-06-26 | 1.4428 | 1.4140 | 1.4717 |
| 2026-06-27 | 1.4208 | 1.3924 | 1.4492 |
| 2026-06-28 | 1.4236 | 1.3951 | 1.4520 |
| 2026-06-29 | 1.4417 | 1.4129 | 1.4706 |
| 2026-06-30 | 1.4233 | 1.3949 | 1.4518 |
| 2026 July | |||
| 2026-07-01 | 1.4241 | 1.3956 | 1.4526 |
| 2026-07-02 | 1.4319 | 1.4032 | 1.4605 |
| 2026-07-03 | 1.4216 | 1.3931 | 1.4500 |
| 2026-07-04 | 1.4243 | 1.3958 | 1.4527 |
| 2026-07-05 | 1.4195 | 1.3911 | 1.4479 |
| 2026-07-06 | 1.4058 | 1.3776 | 1.4339 |
| 2026-07-07 | 1.4144 | 1.3861 | 1.4427 |
| 2026-07-08 | 1.4196 | 1.3912 | 1.4480 |
| 2026-07-09 | 1.4040 | 1.3759 | 1.4321 |
| 2026-07-10 | 1.4055 | 1.3774 | 1.4336 |
| 2026-07-11 | 1.4259 | 1.3974 | 1.4545 |
| 2026-07-12 | 1.4051 | 1.3770 | 1.4332 |
| 2026-07-13 | 1.3934 | 1.3655 | 1.4213 |
| 2026-07-14 | 1.3907 | 1.3629 | 1.4185 |
| 2026-07-15 | 1.3759 | 1.3483 | 1.4034 |
| 2026-07-16 | 1.3642 | 1.3370 | 1.3915 |
| 2026-07-17 | 1.3686 | 1.3412 | 1.3960 |
| 2026-07-18 | 1.3959 | 1.3680 | 1.4238 |
| 2026-07-19 | 1.3684 | 1.3410 | 1.3957 |
| 2026-07-20 | 1.3686 | 1.3412 | 1.3960 |
| 2026-07-21 | 1.3655 | 1.3382 | 1.3928 |
| 2026-07-22 | 1.3820 | 1.3543 | 1.4096 |
| 2026-07-23 | 1.3729 | 1.3455 | 1.4004 |
| 2026-07-24 | 1.3612 | 1.3340 | 1.3884 |
| 2026-07-25 | 1.3740 | 1.3465 | 1.4015 |
| 2026-07-26 | 1.3764 | 1.3489 | 1.4039 |
| 2026-07-27 | 1.3687 | 1.3413 | 1.3961 |
| 2026-07-28 | 1.3665 | 1.3392 | 1.3939 |
| 2026-07-29 | 1.4052 | 1.3771 | 1.4333 |
| 2026-07-30 | 1.3710 | 1.3436 | 1.3984 |
| 2026-07-31 | 1.3151 | 1.2888 | 1.3414 |
| 2026 August | |||
| 2026-08-01 | 1.3183 | 1.2919 | 1.3447 |
| 2026-08-02 | 1.3866 | 1.3589 | 1.4143 |
| 2026-08-03 | 1.3499 | 1.3229 | 1.3769 |
| 2026-08-04 | 1.3537 | 1.3266 | 1.3808 |
| 2026-08-05 | 1.3526 | 1.3255 | 1.3796 |
| 2026-08-06 | 1.3475 | 1.3206 | 1.3745 |
| 2026-08-07 | 1.3481 | 1.3211 | 1.3750 |
| 2026-08-08 | 1.3424 | 1.3156 | 1.3693 |
| 2026-08-09 | 1.3539 | 1.3268 | 1.3810 |
| 2026-08-10 | 1.3456 | 1.3186 | 1.3725 |
| 2026-08-11 | 1.3446 | 1.3177 | 1.3715 |
| 2026-08-12 | 1.3377 | 1.3109 | 1.3644 |
| 2026-08-13 | 1.3375 | 1.3108 | 1.3643 |
| 2026-08-14 | 1.3372 | 1.3104 | 1.3639 |
| 2026-08-15 | 1.3373 | 1.3105 | 1.3640 |
| 2026-08-16 | 1.3285 | 1.3019 | 1.3550 |
| 2026-08-17 | 1.3310 | 1.3043 | 1.3576 |
| 2026-08-18 | 1.3395 | 1.3127 | 1.3663 |
| 2026-08-19 | 1.3424 | 1.3156 | 1.3693 |
| 2026-08-20 | 1.3224 | 1.2960 | 1.3489 |
| 2026-08-21 | 1.3426 | 1.3158 | 1.3695 |
| 2026-08-22 | 1.3309 | 1.3043 | 1.3576 |
| 2026-08-23 | 1.3345 | 1.3079 | 1.3612 |
| 2026-08-24 | 1.3118 | 1.2856 | 1.3381 |
| 2026-08-25 | 1.2977 | 1.2717 | 1.3236 |
| 2026-08-26 | 1.3288 | 1.3022 | 1.3554 |
| 2026-08-27 | 1.3256 | 1.2991 | 1.3521 |
| 2026-08-28 | 1.3318 | 1.3051 | 1.3584 |
| 2026-08-29 | 1.2959 | 1.2700 | 1.3218 |
| 2026-08-30 | 1.3035 | 1.2774 | 1.3296 |
| 2026-08-31 | 1.3324 | 1.3057 | 1.3590 |
| 2026 September | |||
| 2026-09-01 | 1.3398 | 1.3130 | 1.3666 |
| 2026-09-02 | 1.3453 | 1.3184 | 1.3722 |
| 2026-09-03 | 1.2947 | 1.2688 | 1.3206 |
| 2026-09-04 | 1.2981 | 1.2721 | 1.3240 |
| 2026-09-05 | 1.3003 | 1.2743 | 1.3263 |
| 2026-09-06 | 1.2876 | 1.2619 | 1.3134 |
| 2026-09-07 | 1.2982 | 1.2722 | 1.3241 |
| 2026-09-08 | 1.3002 | 1.2742 | 1.3262 |
| 2026-09-09 | 1.3025 | 1.2764 | 1.3285 |
| 2026-09-10 | 1.2850 | 1.2593 | 1.3107 |
| 2026-09-11 | 1.2912 | 1.2654 | 1.3171 |
| 2026-09-12 | 1.3131 | 1.2869 | 1.3394 |
| 2026-09-13 | 1.3022 | 1.2762 | 1.3283 |
| 2026-09-14 | 1.3020 | 1.2759 | 1.3280 |
| 2026-09-15 | 1.2909 | 1.2651 | 1.3168 |
| 2026-09-16 | 1.2942 | 1.2683 | 1.3200 |
| 2026-09-17 | 1.2948 | 1.2689 | 1.3207 |
| 2026-09-18 | 1.2961 | 1.2701 | 1.3220 |
| 2026-09-19 | 1.2848 | 1.2591 | 1.3105 |
| 2026-09-20 | 1.2859 | 1.2601 | 1.3116 |
| 2026-09-21 | 1.2795 | 1.2539 | 1.3051 |
| 2026-09-22 | 1.2946 | 1.2688 | 1.3205 |
| 2026-09-23 | 1.2984 | 1.2724 | 1.3243 |
| 2026-09-24 | 1.2905 | 1.2647 | 1.3163 |
| 2026-09-25 | 1.2803 | 1.2547 | 1.3059 |
| 2026-09-26 | 1.2813 | 1.2557 | 1.3069 |
| 2026-09-27 | 1.2847 | 1.2590 | 1.3104 |
| 2026-09-28 | 1.2870 | 1.2613 | 1.3128 |
| 2026-09-29 | 1.2777 | 1.2522 | 1.3033 |
| 2026-09-30 | 1.2868 | 1.2611 | 1.3126 |
| 2026 October | |||
| 2026-10-01 | 1.3115 | 1.2852 | 1.3377 |
| 2026-10-02 | 1.2467 | 1.2217 | 1.2716 |
| 2026-10-03 | 1.2788 | 1.2532 | 1.3044 |
| 2026-10-04 | 1.2623 | 1.2371 | 1.2876 |
| 2026-10-05 | 1.2673 | 1.2420 | 1.2927 |
| 2026-10-06 | 1.2516 | 1.2265 | 1.2766 |
| 2026-10-07 | 1.2755 | 1.2500 | 1.3010 |
| 2026-10-08 | 1.2200 | 1.1956 | 1.2444 |
| 2026-10-09 | 1.2386 | 1.2138 | 1.2634 |
| 2026-10-10 | 1.2363 | 1.2116 | 1.2610 |
| 2026-10-11 | 1.1858 | 1.1621 | 1.2095 |
| 2026-10-12 | 1.1910 | 1.1671 | 1.2148 |
| 2026-10-13 | 1.1675 | 1.1442 | 1.1909 |
| 2026-10-14 | 1.1831 | 1.1595 | 1.2068 |
| 2026-10-15 | 1.1791 | 1.1555 | 1.2027 |
| 2026-10-16 | 1.1671 | 1.1438 | 1.1905 |
| 2026-10-17 | 1.1286 | 1.1060 | 1.1511 |
| 2026-10-18 | 1.1520 | 1.1290 | 1.1751 |
| 2026-10-19 | 1.1269 | 1.1043 | 1.1494 |
| 2026-10-20 | 1.1694 | 1.1460 | 1.1927 |
| 2026-10-21 | 1.1730 | 1.1496 | 1.1965 |
| 2026-10-22 | 1.1823 | 1.1587 | 1.2060 |
| 2026-10-23 | 1.1744 | 1.1509 | 1.1979 |
| 2026-10-24 | 1.2404 | 1.2156 | 1.2652 |
| 2026-10-25 | 1.2541 | 1.2290 | 1.2792 |
| 2026-10-26 | 1.2988 | 1.2728 | 1.3247 |
| 2026-10-27 | 1.2615 | 1.2363 | 1.2867 |
| 2026-10-28 | 1.2658 | 1.2405 | 1.2911 |
| 2026-10-29 | 1.2432 | 1.2184 | 1.2681 |
| 2026-10-30 | 1.2340 | 1.2093 | 1.2587 |
| 2026-10-31 | 1.2871 | 1.2613 | 1.3128 |
| 2026 November | |||
| 2026-11-01 | 1.2591 | 1.2339 | 1.2843 |
| 2026-11-02 | 1.2530 | 1.2280 | 1.2781 |
| 2026-11-03 | 1.2542 | 1.2291 | 1.2792 |