> Page 1: HTG/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4868 2.4371 2.5366
2026-01-02 2.4803 2.4307 2.5299
2026-01-03 2.4741 2.4246 2.5235
2026-01-04 2.4741 2.4246 2.5235
2026-01-05 2.4676 2.4182 2.5169
2026-01-06 2.4741 2.4246 2.5235
2026-01-07 2.4676 2.4182 2.5169
2026-01-08 2.4681 2.4188 2.5175
2026-01-09 2.4746 2.4251 2.5241
2026-01-10 2.4790 2.4294 2.5286
2026-01-11 2.4757 2.4262 2.5252
2026-01-12 2.4692 2.4198 2.5186
2026-01-13 2.4757 2.4262 2.5252
2026-01-14 2.4780 2.4285 2.5276
2026-01-15 2.4743 2.4249 2.5238
2026-01-16 2.4748 2.4253 2.5243
2026-01-17 2.4763 2.4268 2.5258
2026-01-18 2.4698 2.4204 2.5192
2026-01-19 2.4697 2.4203 2.5191
2026-01-20 2.4762 2.4267 2.5257
2026-01-21 2.4774 2.4279 2.5270
2026-01-22 2.4787 2.4292 2.5283
2026-01-23 2.4800 2.4304 2.5296
2026-01-24 2.4815 2.4318 2.5311
2026-01-25 2.4813 2.4317 2.5309
2026-01-26 2.4878 2.4381 2.5376
2026-01-27 2.4813 2.4317 2.5309
2026-01-28 2.4786 2.4291 2.5282
2026-01-29 2.4852 2.4355 2.5349
2026-01-30 2.4792 2.4297 2.5288
2026-01-31 2.4785 2.4290 2.5281
2026 February
2026-02-01 2.4753 2.4258 2.5248
2026-02-02 2.4688 2.4194 2.5182
2026-02-03 2.4753 2.4258 2.5248
2026-02-04 2.4818 2.4322 2.5315
2026-02-05 2.4753 2.4258 2.5248
2026-02-06 2.4818 2.4322 2.5315
2026-02-07 2.4753 2.4258 2.5248
2026-02-08 2.4688 2.4195 2.5182
2026-02-09 2.4753 2.4258 2.5249
2026-02-10 2.4731 2.4236 2.5225
2026-02-11 2.4796 2.4300 2.5292
2026-02-12 2.4731 2.4236 2.5225
2026-02-13 2.4796 2.4300 2.5292
2026-02-14 2.4852 2.4355 2.5349
2026-02-15 2.4917 2.4419 2.5416
2026-02-16 2.4917 2.4419 2.5416
2026-02-17 2.4938 2.4439 2.5437
2026-02-18 2.4972 2.4473 2.5472
2026-02-19 2.4907 2.4409 2.5405
2026-02-20 2.4848 2.4351 2.5345
2026-02-21 2.4862 2.4365 2.5359
2026-02-22 2.4902 2.4404 2.5400
2026-02-23 2.4902 2.4404 2.5400
2026-02-24 2.4902 2.4404 2.5400
2026-02-25 2.4959 2.4460 2.5458
2026-02-26 2.4930 2.4431 2.5428
2026-02-27 2.4926 2.4427 2.5424
2026-02-28 2.4923 2.4424 2.5421
2026 March
2026-03-01 2.4955 2.4456 2.5454
2026-03-02 2.4964 2.4465 2.5463
2026-03-03 2.4964 2.4465 2.5463
2026-03-04 2.4963 2.4464 2.5463
2026-03-05 2.4927 2.4429 2.5426
2026-03-06 2.4866 2.4368 2.5363
2026-03-07 2.4907 2.4408 2.5405
2026-03-08 2.4841 2.4344 2.5338
2026-03-09 2.4841 2.4344 2.5338
2026-03-10 2.4890 2.4392 2.5388
2026-03-11 2.4825 2.4328 2.5321
2026-03-12 2.4890 2.4392 2.5388
2026-03-13 2.4825 2.4328 2.5321
2026-03-14 2.4889 2.4391 2.5387
2026-03-15 2.4902 2.4404 2.5400
2026-03-16 2.4902 2.4404 2.5400
2026-03-17 2.4966 2.4467 2.5465
2026-03-18 2.4916 2.4418 2.5414
2026-03-19 2.4876 2.4378 2.5373
2026-03-20 2.4874 2.4376 2.5371
2026-03-21 2.4880 2.4382 2.5378
2026-03-22 2.4889 2.4391 2.5387
2026-03-23 2.4889 2.4391 2.5387
2026-03-24 2.4954 2.4455 2.5454
2026-03-25 2.4901 2.4403 2.5399
2026-03-26 2.4836 2.4339 2.5332
2026-03-27 2.4898 2.4401 2.5396
2026-03-28 2.4883 2.4385 2.5380
2026-03-29 2.4817 2.4321 2.5314
2026-03-30 2.4817 2.4321 2.5314
2026-03-31 2.4817 2.4321 2.5314
2026 April
2026-04-01 2.4855 2.4358 2.5352
2026-04-02 2.4869 2.4372 2.5367
2026-04-03 2.4935 2.4436 2.5434
2026-04-04 2.4870 2.4372 2.5367
2026-04-05 2.4935 2.4436 2.5434
2026-04-06 2.4935 2.4436 2.5434
2026-04-07 2.4889 2.4391 2.5387
2026-04-08 2.4891 2.4393 2.5389
2026-04-09 2.4887 2.4389 2.5384
2026-04-10 2.4836 2.4339 2.5332
2026-04-11 2.4847 2.4350 2.5344
2026-04-12 2.4814 2.4317 2.5310
2026-04-13 2.4814 2.4317 2.5310
2026-04-14 2.4749 2.4254 2.5244
2026-04-15 2.4814 2.4318 2.5310
2026-04-16 2.4749 2.4254 2.5244
2026-04-17 2.4814 2.4318 2.5310
2026-04-18 2.4749 2.4254 2.5244
2026-04-19 2.4798 2.4302 2.5294
2026-04-20 2.4806 2.4310 2.5302
2026-04-21 2.4797 2.4301 2.5293
2026-04-22 2.4788 2.4292 2.5283
2026-04-23 2.4771 2.4276 2.5267
2026-04-24 2.4827 2.4331 2.5324
2026-04-25 2.4762 2.4267 2.5257
2026-04-26 2.4820 2.4323 2.5316
2026-04-27 2.4820 2.4323 2.5316
2026-04-28 2.4803 2.4307 2.5299
2026-04-29 2.4868 2.4371 2.5365
2026-04-30 2.4803 2.4307 2.5299
2026 May
2026-05-01 2.4780 2.4285 2.5276
2026-05-02 2.4792 2.4296 2.5288
2026-05-03 2.4792 2.4296 2.5288
2026-05-04 2.4793 2.4297 2.5288
2026-05-05 2.4737 2.4243 2.5232
2026-05-06 2.4673 2.4179 2.5166
2026-05-07 2.4738 2.4243 2.5232
2026-05-08 2.4803 2.4307 2.5299
2026-05-09 2.4738 2.4243 2.5232
2026-05-10 2.4738 2.4243 2.5232
2026-05-11 2.4713 2.4218 2.5207
2026-05-12 2.4778 2.4282 2.5273
2026-05-13 2.4777 2.4282 2.5273
2026-05-14 2.4771 2.4276 2.5267
2026-05-15 2.4706 2.4212 2.5201
2026-05-16 2.4737 2.4243 2.5232
2026-05-17 2.4737 2.4243 2.5232
2026-05-18 2.4773 2.4277 2.5268
2026-05-19 2.4759 2.4264 2.5255
2026-05-20 2.4695 2.4201 2.5188
2026-05-21 2.4691 2.4198 2.5185
2026-05-22 2.4712 2.4218 2.5206
2026-05-23 2.4777 2.4281 2.5272
2026-05-24 2.4777 2.4281 2.5272
2026-05-25 2.4712 2.4218 2.5206
2026-05-26 2.4647 2.4154 2.5140
2026-05-27 2.4641 2.4148 2.5133
2026-05-28 2.4705 2.4211 2.5200
2026-05-29 2.4641 2.4148 2.5134
2026-05-30 2.4706 2.4211 2.5200
2026-05-31 2.4718 2.4224 2.5213
2026 June
2026-06-01 2.4711 2.4216 2.5205
2026-06-02 2.4646 2.4153 2.5139
2026-06-03 2.4680 2.4186 2.5173
2026-06-04 2.4708 2.4214 2.5202
2026-06-05 2.4705 2.4211 2.5199
2026-06-06 2.4741 2.4246 2.5236
2026-06-07 2.4741 2.4246 2.5236
2026-06-08 2.4767 2.4272 2.5262
2026-06-09 2.4742 2.4247 2.5237
2026-06-10 2.4713 2.4219 2.5207
2026-06-11 2.4764 2.4269 2.5259
2026-06-12 2.4699 2.4205 2.5193
2026-06-13 2.4764 2.4269 2.5259
2026-06-14 2.4829 2.4333 2.5326
2026-06-15 2.4774 2.4278 2.5269
2026-06-16 2.4709 2.4215 2.5203
2026-06-17 2.4774 2.4279 2.5270
2026-06-18 2.4793 2.4297 2.5288
2026-06-19 2.4798 2.4302 2.5294
2026-06-20 2.4779 2.4283 2.5274
2026-06-21 2.4823 2.4327 2.5320
2026-06-22 2.4842 2.4346 2.5339
2026-06-23 2.4777 2.4282 2.5273
2026-06-24 2.4798 2.4302 2.5294
2026-06-25 2.4834 2.4337 2.5331
2026-06-26 2.4794 2.4298 2.5290
2026-06-27 2.4807 2.4311 2.5303
2026-06-28 2.4872 2.4375 2.5369
2026-06-29 2.4856 2.4359 2.5353
2026-06-30 2.4857 2.4360 2.5354
2026 July
2026-07-01 2.4792 2.4296 2.5287
2026-07-02 2.4857 2.4360 2.5354
2026-07-03 2.4922 2.4424 2.5421
2026-07-04 2.4857 2.4360 2.5354
2026-07-05 2.4857 2.4360 2.5354
2026-07-06 2.4838 2.4341 2.5335
2026-07-07 2.4860 2.4363 2.5357
2026-07-08 2.4925 2.4427 2.5424
2026-07-09 2.4860 2.4363 2.5357
2026-07-10 2.4870 2.4372 2.5367
2026-07-11 2.4873 2.4376 2.5371
2026-07-12 2.4851 2.4354 2.5348
2026-07-13 2.4833 2.4337 2.5330
2026-07-14 2.4861 2.4364 2.5358
2026-07-15 2.4873 2.4376 2.5371
2026-07-16 2.4873 2.4376 2.5370
2026-07-17 2.4808 2.4312 2.5304
2026-07-18 2.4873 2.4376 2.5371
2026-07-19 2.4885 2.4387 2.5383
2026-07-20 2.4921 2.4422 2.5419
2026-07-21 2.4856 2.4358 2.5353
2026-07-22 2.4832 2.4335 2.5328
2026-07-23 2.4868 2.4371 2.5366
2026-07-24 2.4848 2.4351 2.5345
2026-07-25 2.4840 2.4343 2.5337
2026-07-26 2.4858 2.4361 2.5356
2026-07-27 2.4808 2.4312 2.5304
2026-07-28 2.4873 2.4376 2.5371
2026-07-29 2.4808 2.4312 2.5304
2026-07-30 2.4849 2.4352 2.5346
2026-07-31 2.4784 2.4289 2.5280
2026 August
2026-08-01 2.4849 2.4352 2.5346
2026-08-02 2.4849 2.4352 2.5346
2026-08-03 2.4838 2.4341 2.5334
2026-08-04 2.4773 2.4277 2.5268
2026-08-05 2.4838 2.4341 2.5334
2026-08-06 2.4789 2.4293 2.5285
2026-08-07 2.4854 2.4357 2.5351
2026-08-08 2.4789 2.4293 2.5285
2026-08-09 2.4786 2.4290 2.5281
2026-08-10 2.4811 2.4314 2.5307
2026-08-11 2.4876 2.4378 2.5373
2026-08-12 2.4878 2.4381 2.5376
2026-08-13 2.4944 2.4445 2.5443
2026-08-14 2.4966 2.4467 2.5465
2026-08-15 2.4901 2.4403 2.5399
2026-08-16 2.4901 2.4403 2.5399
2026-08-17 2.4937 2.4439 2.5436
2026-08-18 2.4880 2.4382 2.5377
2026-08-19 2.4884 2.4386 2.5381
2026-08-20 2.4921 2.4423 2.5420
2026-08-21 2.4867 2.4370 2.5364
2026-08-22 2.4904 2.4406 2.5402
2026-08-23 2.4970 2.4470 2.5469
2026-08-24 2.4904 2.4406 2.5402
2026-08-25 2.4904 2.4406 2.5402
2026-08-26 2.4907 2.4408 2.5405
2026-08-27 2.4841 2.4344 2.5338
2026-08-28 2.4844 2.4347 2.5341
2026-08-29 2.4909 2.4411 2.5407
2026-08-30 2.4844 2.4347 2.5341
2026-08-31 2.4815 2.4319 2.5312
2026 September
2026-09-01 2.4881 2.4383 2.5378
2026-09-02 2.4826 2.4330 2.5323
2026-09-03 2.4892 2.4394 2.5389
2026-09-04 2.4879 2.4381 2.5376
2026-09-05 2.4926 2.4427 2.5424
2026-09-06 2.4860 2.4363 2.5357
2026-09-07 2.4833 2.4336 2.5330
2026-09-08 2.4898 2.4400 2.5396
2026-09-09 2.4898 2.4400 2.5396
2026-09-10 2.4833 2.4336 2.5330
2026-09-11 2.4851 2.4354 2.5348
2026-09-12 2.4852 2.4355 2.5349
2026-09-13 2.4853 2.4356 2.5350
2026-09-14 2.4821 2.4324 2.5317
2026-09-15 2.4851 2.4354 2.5348
2026-09-16 2.4835 2.4338 2.5332
2026-09-17 2.4866 2.4369 2.5363
2026-09-18 2.4931 2.4432 2.5429
2026-09-19 2.4996 2.4496 2.5496
2026-09-20 2.5019 2.4518 2.5519
2026-09-21 2.5027 2.4526 2.5527
2026-09-22 2.4992 2.4492 2.5492
2026-09-23 2.5058 2.4557 2.5559
2026-09-24 2.4992 2.4492 2.5492
2026-09-25 2.5024 2.4523 2.5524
2026-09-26 2.5089 2.4588 2.5591
2026-09-27 2.5109 2.4607 2.5611
2026-09-28 2.5043 2.4542 2.5544
2026-09-29 2.5109 2.4607 2.5611
2026-09-30 2.5043 2.4542 2.5544
2026 October
2026-10-01 2.4988 2.4488 2.5488
2026-10-02 2.5054 2.4553 2.5555
2026-10-03 2.5120 2.4618 2.5622
2026-10-04 2.5083 2.4582 2.5585
2026-10-05 2.5149 2.4646 2.5652
2026-10-06 2.5090 2.4588 2.5592
2026-10-07 2.5024 2.4524 2.5525
2026-10-08 2.5090 2.4588 2.5592
2026-10-09 2.5144 2.4641 2.5647
2026-10-10 2.5121 2.4619 2.5624
2026-10-11 2.5063 2.4561 2.5564
2026-10-12 2.4997 2.4497 2.5497
2026-10-13 2.5063 2.4562 2.5564
2026-10-14 2.4997 2.4497 2.5497
2026-10-15 2.5063 2.4562 2.5564
2026-10-16 2.5103 2.4601 2.5605
2026-10-17 2.5112 2.4610 2.5615
2026-10-18 2.5112 2.4610 2.5615
2026-10-19 2.5047 2.4546 2.5548
2026-10-20 2.5113 2.4610 2.5615
2026-10-21 2.5179 2.4675 2.5682
2026-10-22 2.5245 2.4740 2.5750
2026-10-23 2.5179 2.4675 2.5682
2026-10-24 2.5115 2.4613 2.5617
2026-10-25 2.5115 2.4613 2.5617
2026-10-26 2.5049 2.4548 2.5550
2026-10-27 2.5115 2.4613 2.5618
2026-10-28 2.5049 2.4548 2.5550
2026-10-29 2.5055 2.4554 2.5556
2026-10-30 2.5121 2.4618 2.5623
2026-10-31 2.5165 2.4662 2.5669
2026 November
2026-11-01 2.5132 2.4629 2.5634
2026-11-02 2.5066 2.4564 2.5567
2026-11-03 2.5132 2.4629 2.5634