> Page 2: HUF/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1198 1.0974 1.1421
2027-01-02 1.1170 1.0946 1.1393
2027-01-03 1.1167 1.0944 1.1391
2027-01-04 1.1167 1.0944 1.1391
2027-01-05 1.1175 1.0952 1.1399
2027-01-06 1.1216 1.0992 1.1440
2027-01-07 1.1176 1.0952 1.1399
2027-01-08 1.1136 1.0913 1.1359
2027-01-09 1.1177 1.0953 1.1400
2027-01-10 1.1174 1.0950 1.1397
2027-01-11 1.1174 1.0950 1.1397
2027-01-12 1.1156 1.0933 1.1379
2027-01-13 1.1197 1.0973 1.1421
2027-01-14 1.1190 1.0967 1.1414
2027-01-15 1.1219 1.0995 1.1444
2027-01-16 1.1224 1.1000 1.1449
2027-01-17 1.1184 1.0961 1.1408
2027-01-18 1.1184 1.0961 1.1408
2027-01-19 1.1212 1.0988 1.1436
2027-01-20 1.1224 1.1000 1.1448
2027-01-21 1.1265 1.1040 1.1490
2027-01-22 1.1290 1.1064 1.1516
2027-01-23 1.1331 1.1105 1.1558
2027-01-24 1.1333 1.1106 1.1559
2027-01-25 1.1292 1.1066 1.1518
2027-01-26 1.1292 1.1066 1.1517
2027-01-27 1.1333 1.1106 1.1559
2027-01-28 1.1292 1.1066 1.1518
2027-01-29 1.1284 1.1058 1.1510
2027-01-30 1.1325 1.1099 1.1552
2027-01-31 1.1364 1.1137 1.1591
2027 February
2027-02-01 1.1364 1.1137 1.1591
2027-02-02 1.1350 1.1123 1.1577
2027-02-03 1.1309 1.1083 1.1535
2027-02-04 1.1351 1.1124 1.1578
2027-02-05 1.1345 1.1118 1.1572
2027-02-06 1.1387 1.1159 1.1614
2027-02-07 1.1424 1.1196 1.1653
2027-02-08 1.1406 1.1178 1.1634
2027-02-09 1.1400 1.1172 1.1628
2027-02-10 1.1442 1.1213 1.1670
2027-02-11 1.1460 1.1230 1.1689
2027-02-12 1.1419 1.1190 1.1647
2027-02-13 1.1460 1.1231 1.1690
2027-02-14 1.1431 1.1202 1.1659
2027-02-15 1.1431 1.1202 1.1659
2027-02-16 1.1439 1.1211 1.1668
2027-02-17 1.1398 1.1171 1.1626
2027-02-18 1.1366 1.1139 1.1594
2027-02-19 1.1373 1.1145 1.1600
2027-02-20 1.1364 1.1137 1.1592
2027-02-21 1.1361 1.1133 1.1588
2027-02-22 1.1339 1.1113 1.1566
2027-02-23 1.1369 1.1142 1.1596
2027-02-24 1.1341 1.1114 1.1568
2027-02-25 1.1301 1.1075 1.1527
2027-02-26 1.1289 1.1063 1.1514
2027-02-27 1.1330 1.1103 1.1556
2027-02-28 1.1330 1.1103 1.1556
2027 March
2027-03-01 1.1339 1.1113 1.1566
2027-03-02 1.1334 1.1107 1.1560
2027-03-03 1.1362 1.1135 1.1589
2027-03-04 1.1403 1.1175 1.1631
2027-03-05 1.1445 1.1216 1.1674
2027-03-06 1.1418 1.1190 1.1646
2027-03-07 1.1418 1.1190 1.1646
2027-03-08 1.1423 1.1194 1.1651
2027-03-09 1.1382 1.1154 1.1610
2027-03-10 1.1341 1.1115 1.1568
2027-03-11 1.1301 1.1075 1.1527
2027-03-12 1.1304 1.1078 1.1530
2027-03-13 1.1297 1.1071 1.1523
2027-03-14 1.1297 1.1071 1.1523
2027-03-15 1.1334 1.1107 1.1561
2027-03-16 1.1375 1.1148 1.1603
2027-03-17 1.1417 1.1189 1.1645
2027-03-18 1.1423 1.1195 1.1652
2027-03-19 1.1465 1.1235 1.1694
2027-03-20 1.1482 1.1253 1.1712
2027-03-21 1.1480 1.1250 1.1709
2027-03-22 1.1511 1.1281 1.1741
2027-03-23 1.1482 1.1253 1.1712
2027-03-24 1.1523 1.1293 1.1754
2027-03-25 1.1542 1.1312 1.1773
2027-03-26 1.1501 1.1271 1.1731
2027-03-27 1.1533 1.1303 1.1764
2027-03-28 1.1533 1.1303 1.1764
2027-03-29 1.1528 1.1297 1.1758
2027-03-30 1.1498 1.1268 1.1728
2027-03-31 1.1507 1.1277 1.1737
2027 April
2027-04-01 1.1466 1.1236 1.1695
2027-04-02 1.1473 1.1244 1.1703
2027-04-03 1.1515 1.1285 1.1745
2027-04-04 1.1474 1.1244 1.1703
2027-04-05 1.1474 1.1244 1.1703
2027-04-06 1.1492 1.1263 1.1722
2027-04-07 1.1480 1.1251 1.1710
2027-04-08 1.1500 1.1270 1.1730
2027-04-09 1.1507 1.1277 1.1737
2027-04-10 1.1545 1.1314 1.1776
2027-04-11 1.1504 1.1273 1.1734
2027-04-12 1.1518 1.1288 1.1749
2027-04-13 1.1560 1.1329 1.1791
2027-04-14 1.1519 1.1288 1.1749
2027-04-15 1.1561 1.1330 1.1792
2027-04-16 1.1603 1.1371 1.1835
2027-04-17 1.1645 1.1412 1.1878
2027-04-18 1.1604 1.1372 1.1836
2027-04-19 1.1588 1.1356 1.1819
2027-04-20 1.1630 1.1397 1.1862
2027-04-21 1.1617 1.1385 1.1850
2027-04-22 1.1576 1.1344 1.1807
2027-04-23 1.1613 1.1381 1.1846
2027-04-24 1.1656 1.1423 1.1889
2027-04-25 1.1656 1.1423 1.1889
2027-04-26 1.1671 1.1438 1.1905
2027-04-27 1.1714 1.1480 1.1948
2027-04-28 1.1713 1.1479 1.1948
2027-04-29 1.1701 1.1467 1.1935
2027-04-30 1.1709 1.1475 1.1943
2027 May
2027-05-01 1.1667 1.1434 1.1900
2027-05-02 1.1674 1.1441 1.1908
2027-05-03 1.1669 1.1436 1.1903
2027-05-04 1.1712 1.1478 1.1946
2027-05-05 1.1670 1.1437 1.1903
2027-05-06 1.1628 1.1396 1.1861
2027-05-07 1.1607 1.1374 1.1839
2027-05-08 1.1584 1.1353 1.1816
2027-05-09 1.1579 1.1347 1.1810
2027-05-10 1.1576 1.1345 1.1808
2027-05-11 1.1604 1.1372 1.1836
2027-05-12 1.1647 1.1414 1.1880
2027-05-13 1.1671 1.1437 1.1904
2027-05-14 1.1680 1.1446 1.1913
2027-05-15 1.1709 1.1474 1.1943
2027-05-16 1.1722 1.1488 1.1957
2027-05-17 1.1728 1.1494 1.1963
2027-05-18 1.1687 1.1453 1.1920
2027-05-19 1.1645 1.1412 1.1878
2027-05-20 1.1687 1.1454 1.1921
2027-05-21 1.1683 1.1450 1.1917
2027-05-22 1.1642 1.1409 1.1875
2027-05-23 1.1642 1.1409 1.1875
2027-05-24 1.1663 1.1429 1.1896
2027-05-25 1.1695 1.1461 1.1929
2027-05-26 1.1679 1.1445 1.1912
2027-05-27 1.1721 1.1487 1.1956
2027-05-28 1.1732 1.1498 1.1967
2027-05-29 1.1775 1.1540 1.2011
2027-05-30 1.1778 1.1542 1.2013
2027-05-31 1.1785 1.1550 1.2021
2027 June
2027-06-01 1.1743 1.1508 1.1978
2027-06-02 1.1721 1.1487 1.1956
2027-06-03 1.1679 1.1446 1.1913
2027-06-04 1.1668 1.1434 1.1901
2027-06-05 1.1710 1.1476 1.1944
2027-06-06 1.1710 1.1476 1.1944
2027-06-07 1.1674 1.1440 1.1907
2027-06-08 1.1716 1.1482 1.1950
2027-06-09 1.1674 1.1441 1.1908
2027-06-10 1.1633 1.1400 1.1865
2027-06-11 1.1621 1.1389 1.1853
2027-06-12 1.1579 1.1348 1.1811
2027-06-13 1.1542 1.1311 1.1772
2027-06-14 1.1584 1.1352 1.1815
2027-06-15 1.1584 1.1352 1.1815
2027-06-16 1.1598 1.1366 1.1830
2027-06-17 1.1557 1.1325 1.1788
2027-06-18 1.1515 1.1285 1.1746
2027-06-19 1.1474 1.1245 1.1704
2027-06-20 1.1470 1.1240 1.1699
2027-06-21 1.1482 1.1253 1.1712
2027-06-22 1.1441 1.1213 1.1670
2027-06-23 1.1466 1.1237 1.1696
2027-06-24 1.1425 1.1197 1.1654
2027-06-25 1.1454 1.1225 1.1683
2027-06-26 1.1421 1.1192 1.1649
2027-06-27 1.1427 1.1198 1.1656
2027-06-28 1.1417 1.1188 1.1645
2027-06-29 1.1389 1.1162 1.1617
2027-06-30 1.1389 1.1162 1.1617
2027 July
2027-07-01 1.1349 1.1122 1.1576
2027-07-02 1.1308 1.1082 1.1534
2027-07-03 1.1268 1.1042 1.1493
2027-07-04 1.1280 1.1054 1.1505
2027-07-05 1.1252 1.1027 1.1477
2027-07-06 1.1283 1.1057 1.1509
2027-07-07 1.1243 1.1018 1.1468
2027-07-08 1.1284 1.1058 1.1509
2027-07-09 1.1325 1.1098 1.1551
2027-07-10 1.1284 1.1059 1.1510
2027-07-11 1.1253 1.1028 1.1478
2027-07-12 1.1294 1.1068 1.1520
2027-07-13 1.1336 1.1109 1.1562
2027-07-14 1.1373 1.1146 1.1601
2027-07-15 1.1415 1.1186 1.1643
2027-07-16 1.1456 1.1227 1.1686
2027-07-17 1.1415 1.1187 1.1644
2027-07-18 1.1375 1.1147 1.1602
2027-07-19 1.1334 1.1107 1.1561
2027-07-20 1.1294 1.1068 1.1519
2027-07-21 1.1335 1.1108 1.1561
2027-07-22 1.1331 1.1104 1.1558
2027-07-23 1.1291 1.1065 1.1516
2027-07-24 1.1326 1.1100 1.1553
2027-07-25 1.1368 1.1140 1.1595
2027-07-26 1.1331 1.1104 1.1558
2027-07-27 1.1372 1.1145 1.1600
2027-07-28 1.1414 1.1186 1.1642
2027-07-29 1.1373 1.1146 1.1600
2027-07-30 1.1367 1.1140 1.1594
2027-07-31 1.1358 1.1131 1.1585
2027 August
2027-08-01 1.1363 1.1136 1.1591
2027-08-02 1.1323 1.1096 1.1549
2027-08-03 1.1364 1.1137 1.1591
2027-08-04 1.1341 1.1114 1.1567
2027-08-05 1.1382 1.1154 1.1610
2027-08-06 1.1341 1.1114 1.1568
2027-08-07 1.1301 1.1075 1.1527
2027-08-08 1.1301 1.1075 1.1527
2027-08-09 1.1270 1.1044 1.1495
2027-08-10 1.1311 1.1085 1.1537
2027-08-11 1.1352 1.1125 1.1579
2027-08-12 1.1393 1.1166 1.1621
2027-08-13 1.1435 1.1206 1.1664
2027-08-14 1.1477 1.1247 1.1706
2027-08-15 1.1477 1.1247 1.1706
2027-08-16 1.1464 1.1235 1.1693
2027-08-17 1.1476 1.1247 1.1706
2027-08-18 1.1455 1.1226 1.1684
2027-08-19 1.1429 1.1200 1.1657
2027-08-20 1.1470 1.1241 1.1700
2027-08-21 1.1429 1.1201 1.1658
2027-08-22 1.1395 1.1168 1.1623
2027-08-23 1.1437 1.1208 1.1666
2027-08-24 1.1452 1.1223 1.1682
2027-08-25 1.1494 1.1264 1.1724
2027-08-26 1.1453 1.1224 1.1682
2027-08-27 1.1412 1.1184 1.1641
2027-08-28 1.1454 1.1225 1.1683
2027-08-29 1.1413 1.1185 1.1641
2027-08-30 1.1455 1.1226 1.1684
2027-08-31 1.1414 1.1185 1.1642
2027 September
2027-09-01 1.1377 1.1150 1.1605
2027-09-02 1.1337 1.1110 1.1564
2027-09-03 1.1378 1.1151 1.1606
2027-09-04 1.1337 1.1111 1.1564
2027-09-05 1.1340 1.1113 1.1567
2027-09-06 1.1364 1.1136 1.1591
2027-09-07 1.1405 1.1177 1.1633
2027-09-08 1.1382 1.1155 1.1610
2027-09-09 1.1342 1.1115 1.1568
2027-09-10 1.1383 1.1155 1.1611
2027-09-11 1.1375 1.1147 1.1602
2027-09-12 1.1334 1.1107 1.1561
2027-09-13 1.1295 1.1069 1.1521
2027-09-14 1.1254 1.1029 1.1479
2027-09-15 1.1214 1.0990 1.1438
2027-09-16 1.1255 1.1030 1.1480
2027-09-17 1.1215 1.0991 1.1439
2027-09-18 1.1256 1.1031 1.1481
2027-09-19 1.1216 1.0991 1.1440
2027-09-20 1.1256 1.1031 1.1482
2027-09-21 1.1286 1.1061 1.1512
2027-09-22 1.1327 1.1101 1.1554
2027-09-23 1.1287 1.1061 1.1513
2027-09-24 1.1247 1.1022 1.1472
2027-09-25 1.1285 1.1059 1.1511
2027-09-26 1.1326 1.1100 1.1553
2027-09-27 1.1326 1.1100 1.1553
2027-09-28 1.1286 1.1060 1.1511
2027-09-29 1.1327 1.1100 1.1553
2027-09-30 1.1304 1.1078 1.1531
2027 October
2027-10-01 1.1280 1.1055 1.1506
2027-10-02 1.1293 1.1067 1.1519
2027-10-03 1.1265 1.1040 1.1491
2027-10-04 1.1265 1.1040 1.1491
2027-10-05 1.1306 1.1080 1.1533
2027-10-06 1.1288 1.1062 1.1514
2027-10-07 1.1285 1.1059 1.1511
2027-10-08 1.1261 1.1036 1.1487
2027-10-09 1.1221 1.0997 1.1446
2027-10-10 1.1262 1.1037 1.1487
2027-10-11 1.1262 1.1037 1.1487
2027-10-12 1.1249 1.1024 1.1474
2027-10-13 1.1209 1.0984 1.1433
2027-10-14 1.1249 1.1024 1.1474
2027-10-15 1.1272 1.1047 1.1498
2027-10-16 1.1257 1.1032 1.1482
2027-10-17 1.1225 1.1001 1.1450
2027-10-18 1.1225 1.1001 1.1450
2027-10-19 1.1224 1.1000 1.1449
2027-10-20 1.1265 1.1040 1.1491
2027-10-21 1.1239 1.1015 1.1464
2027-10-22 1.1277 1.1051 1.1502
2027-10-23 1.1249 1.1024 1.1474
2027-10-24 1.1246 1.1021 1.1471
2027-10-25 1.1246 1.1021 1.1471
2027-10-26 1.1254 1.1029 1.1479
2027-10-27 1.1295 1.1069 1.1521
2027-10-28 1.1255 1.1030 1.1480
2027-10-29 1.1215 1.0990 1.1439
2027-10-30 1.1256 1.1031 1.1481
2027-10-31 1.1253 1.1028 1.1478
2027 November
2027-11-01 1.1253 1.1028 1.1478
2027-11-02 1.1235 1.1011 1.1460
2027-11-03 1.1276 1.1051 1.1502