> Page 1: HUF/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1234 1.1009 1.1459
2026-01-02 1.1275 1.1049 1.1500
2026-01-03 1.1316 1.1090 1.1542
2026-01-04 1.1316 1.1090 1.1542
2026-01-05 1.1303 1.1077 1.1529
2026-01-06 1.1315 1.1089 1.1542
2026-01-07 1.1295 1.1069 1.1521
2026-01-08 1.1269 1.1043 1.1494
2026-01-09 1.1310 1.1084 1.1536
2026-01-10 1.1269 1.1044 1.1495
2026-01-11 1.1236 1.1011 1.1461
2026-01-12 1.1277 1.1051 1.1502
2026-01-13 1.1292 1.1066 1.1518
2026-01-14 1.1333 1.1107 1.1560
2026-01-15 1.1293 1.1067 1.1519
2026-01-16 1.1252 1.1027 1.1477
2026-01-17 1.1293 1.1068 1.1519
2026-01-18 1.1253 1.1028 1.1478
2026-01-19 1.1294 1.1068 1.1520
2026-01-20 1.1254 1.1029 1.1479
2026-01-21 1.1218 1.0994 1.1442
2026-01-22 1.1178 1.0954 1.1402
2026-01-23 1.1219 1.0994 1.1443
2026-01-24 1.1179 1.0955 1.1402
2026-01-25 1.1181 1.0958 1.1405
2026-01-26 1.1204 1.0980 1.1428
2026-01-27 1.1245 1.1020 1.1470
2026-01-28 1.1223 1.0998 1.1447
2026-01-29 1.1183 1.0959 1.1406
2026-01-30 1.1223 1.0999 1.1448
2026-01-31 1.1215 1.0991 1.1440
2026 February
2026-02-01 1.1175 1.0952 1.1399
2026-02-02 1.1137 1.0914 1.1359
2026-02-03 1.1097 1.0875 1.1319
2026-02-04 1.1057 1.0836 1.1278
2026-02-05 1.1097 1.0875 1.1319
2026-02-06 1.1058 1.0837 1.1279
2026-02-07 1.1098 1.0876 1.1320
2026-02-08 1.1058 1.0837 1.1280
2026-02-09 1.1099 1.0877 1.1321
2026-02-10 1.1128 1.0906 1.1351
2026-02-11 1.1169 1.0945 1.1392
2026-02-12 1.1129 1.0906 1.1351
2026-02-13 1.1089 1.0867 1.1311
2026-02-14 1.1127 1.0904 1.1349
2026-02-15 1.1167 1.0944 1.1391
2026-02-16 1.1167 1.0944 1.1391
2026-02-17 1.1128 1.0905 1.1350
2026-02-18 1.1168 1.0945 1.1392
2026-02-19 1.1146 1.0923 1.1369
2026-02-20 1.1122 1.0900 1.1345
2026-02-21 1.1135 1.0912 1.1358
2026-02-22 1.1107 1.0885 1.1330
2026-02-23 1.1107 1.0885 1.1330
2026-02-24 1.1148 1.0925 1.1371
2026-02-25 1.1130 1.0907 1.1353
2026-02-26 1.1127 1.0904 1.1349
2026-02-27 1.1104 1.0882 1.1326
2026-02-28 1.1064 1.0843 1.1285
2026 March
2026-03-01 1.1104 1.0882 1.1326
2026-03-02 1.1104 1.0882 1.1326
2026-03-03 1.1091 1.0869 1.1313
2026-03-04 1.1052 1.0831 1.1273
2026-03-05 1.1092 1.0870 1.1314
2026-03-06 1.1114 1.0892 1.1337
2026-03-07 1.1099 1.0877 1.1321
2026-03-08 1.1068 1.0846 1.1289
2026-03-09 1.1068 1.0846 1.1289
2026-03-10 1.1067 1.0846 1.1288
2026-03-11 1.1107 1.0885 1.1330
2026-03-12 1.1082 1.0860 1.1304
2026-03-13 1.1119 1.0896 1.1341
2026-03-14 1.1091 1.0869 1.1313
2026-03-15 1.1089 1.0867 1.1311
2026-03-16 1.1089 1.0867 1.1311
2026-03-17 1.1097 1.0875 1.1319
2026-03-18 1.1137 1.0914 1.1360
2026-03-19 1.1097 1.0875 1.1319
2026-03-20 1.1058 1.0836 1.1279
2026-03-21 1.1098 1.0876 1.1320
2026-03-22 1.1095 1.0873 1.1317
2026-03-23 1.1095 1.0873 1.1317
2026-03-24 1.1078 1.0856 1.1299
2026-03-25 1.1118 1.0896 1.1341
2026-03-26 1.1112 1.0890 1.1334
2026-03-27 1.1141 1.0918 1.1363
2026-03-28 1.1145 1.0923 1.1368
2026-03-29 1.1106 1.0884 1.1328
2026-03-30 1.1106 1.0884 1.1328
2026-03-31 1.1133 1.0911 1.1356
2026 April
2026-04-01 1.1145 1.0922 1.1368
2026-04-02 1.1186 1.0962 1.1409
2026-04-03 1.1211 1.0987 1.1435
2026-04-04 1.1252 1.1027 1.1477
2026-04-05 1.1253 1.1028 1.1478
2026-04-06 1.1213 1.0988 1.1437
2026-04-07 1.1212 1.0988 1.1436
2026-04-08 1.1253 1.1028 1.1478
2026-04-09 1.1213 1.0989 1.1437
2026-04-10 1.1205 1.0981 1.1429
2026-04-11 1.1246 1.1021 1.1470
2026-04-12 1.1284 1.1059 1.1510
2026-04-13 1.1284 1.1059 1.1510
2026-04-14 1.1270 1.1045 1.1495
2026-04-15 1.1230 1.1005 1.1454
2026-04-16 1.1271 1.1045 1.1496
2026-04-17 1.1266 1.1040 1.1491
2026-04-18 1.1307 1.1081 1.1533
2026-04-19 1.1344 1.1117 1.1571
2026-04-20 1.1326 1.1099 1.1552
2026-04-21 1.1320 1.1094 1.1546
2026-04-22 1.1361 1.1134 1.1588
2026-04-23 1.1379 1.1152 1.1607
2026-04-24 1.1338 1.1112 1.1565
2026-04-25 1.1380 1.1152 1.1607
2026-04-26 1.1350 1.1123 1.1577
2026-04-27 1.1350 1.1123 1.1577
2026-04-28 1.1359 1.1132 1.1586
2026-04-29 1.1318 1.1092 1.1545
2026-04-30 1.1286 1.1061 1.1512
2026 May
2026-05-01 1.1293 1.1067 1.1518
2026-05-02 1.1285 1.1059 1.1510
2026-05-03 1.1281 1.1055 1.1506
2026-05-04 1.1260 1.1035 1.1485
2026-05-05 1.1289 1.1063 1.1515
2026-05-06 1.1261 1.1036 1.1487
2026-05-07 1.1221 1.0997 1.1446
2026-05-08 1.1209 1.0985 1.1433
2026-05-09 1.1250 1.1025 1.1475
2026-05-10 1.1250 1.1025 1.1475
2026-05-11 1.1260 1.1034 1.1485
2026-05-12 1.1254 1.1029 1.1479
2026-05-13 1.1282 1.1056 1.1508
2026-05-14 1.1323 1.1097 1.1550
2026-05-15 1.1364 1.1137 1.1592
2026-05-16 1.1338 1.1111 1.1565
2026-05-17 1.1338 1.1111 1.1565
2026-05-18 1.1343 1.1116 1.1569
2026-05-19 1.1302 1.1076 1.1528
2026-05-20 1.1262 1.1037 1.1487
2026-05-21 1.1222 1.0997 1.1446
2026-05-22 1.1224 1.1000 1.1449
2026-05-23 1.1218 1.0993 1.1442
2026-05-24 1.1218 1.0993 1.1442
2026-05-25 1.1254 1.1029 1.1480
2026-05-26 1.1296 1.1070 1.1521
2026-05-27 1.1337 1.1110 1.1563
2026-05-28 1.1343 1.1116 1.1570
2026-05-29 1.1384 1.1156 1.1612
2026-05-30 1.1401 1.1173 1.1629
2026-05-31 1.1399 1.1171 1.1627
2026 June
2026-06-01 1.1430 1.1201 1.1658
2026-06-02 1.1402 1.1174 1.1630
2026-06-03 1.1442 1.1213 1.1671
2026-06-04 1.1461 1.1232 1.1691
2026-06-05 1.1420 1.1192 1.1649
2026-06-06 1.1452 1.1223 1.1681
2026-06-07 1.1452 1.1223 1.1681
2026-06-08 1.1447 1.1218 1.1676
2026-06-09 1.1417 1.1189 1.1646
2026-06-10 1.1426 1.1197 1.1655
2026-06-11 1.1385 1.1157 1.1613
2026-06-12 1.1392 1.1165 1.1620
2026-06-13 1.1434 1.1205 1.1663
2026-06-14 1.1393 1.1165 1.1621
2026-06-15 1.1393 1.1165 1.1621
2026-06-16 1.1412 1.1183 1.1640
2026-06-17 1.1400 1.1172 1.1628
2026-06-18 1.1419 1.1190 1.1647
2026-06-19 1.1426 1.1198 1.1655
2026-06-20 1.1464 1.1234 1.1693
2026-06-21 1.1423 1.1194 1.1651
2026-06-22 1.1437 1.1208 1.1666
2026-06-23 1.1479 1.1249 1.1708
2026-06-24 1.1438 1.1209 1.1667
2026-06-25 1.1480 1.1250 1.1709
2026-06-26 1.1521 1.1291 1.1752
2026-06-27 1.1563 1.1332 1.1795
2026-06-28 1.1522 1.1292 1.1753
2026-06-29 1.1506 1.1276 1.1736
2026-06-30 1.1548 1.1317 1.1779
2026 July
2026-07-01 1.1536 1.1305 1.1766
2026-07-02 1.1494 1.1265 1.1724
2026-07-03 1.1532 1.1301 1.1763
2026-07-04 1.1574 1.1342 1.1805
2026-07-05 1.1574 1.1342 1.1805
2026-07-06 1.1589 1.1358 1.1821
2026-07-07 1.1632 1.1399 1.1864
2026-07-08 1.1631 1.1398 1.1864
2026-07-09 1.1619 1.1386 1.1851
2026-07-10 1.1627 1.1394 1.1859
2026-07-11 1.1585 1.1353 1.1817
2026-07-12 1.1592 1.1361 1.1824
2026-07-13 1.1587 1.1355 1.1819
2026-07-14 1.1629 1.1397 1.1862
2026-07-15 1.1588 1.1356 1.1820
2026-07-16 1.1547 1.1316 1.1777
2026-07-17 1.1525 1.1294 1.1755
2026-07-18 1.1503 1.1273 1.1733
2026-07-19 1.1497 1.1267 1.1727
2026-07-20 1.1495 1.1265 1.1725
2026-07-21 1.1523 1.1292 1.1753
2026-07-22 1.1565 1.1334 1.1796
2026-07-23 1.1589 1.1357 1.1821
2026-07-24 1.1598 1.1366 1.1830
2026-07-25 1.1626 1.1394 1.1859
2026-07-26 1.1640 1.1407 1.1873
2026-07-27 1.1646 1.1413 1.1879
2026-07-28 1.1604 1.1372 1.1836
2026-07-29 1.1563 1.1332 1.1794
2026-07-30 1.1605 1.1373 1.1837
2026-07-31 1.1601 1.1369 1.1833
2026 August
2026-08-01 1.1560 1.1329 1.1791
2026-08-02 1.1560 1.1329 1.1791
2026-08-03 1.1581 1.1349 1.1812
2026-08-04 1.1613 1.1381 1.1845
2026-08-05 1.1597 1.1365 1.1828
2026-08-06 1.1639 1.1406 1.1872
2026-08-07 1.1650 1.1417 1.1883
2026-08-08 1.1692 1.1458 1.1926
2026-08-09 1.1695 1.1461 1.1929
2026-08-10 1.1702 1.1468 1.1936
2026-08-11 1.1661 1.1427 1.1894
2026-08-12 1.1639 1.1406 1.1871
2026-08-13 1.1597 1.1365 1.1829
2026-08-14 1.1586 1.1354 1.1817
2026-08-15 1.1628 1.1395 1.1860
2026-08-16 1.1628 1.1395 1.1860
2026-08-17 1.1592 1.1360 1.1823
2026-08-18 1.1634 1.1401 1.1866
2026-08-19 1.1592 1.1360 1.1824
2026-08-20 1.1551 1.1320 1.1782
2026-08-21 1.1539 1.1309 1.1770
2026-08-22 1.1498 1.1268 1.1728
2026-08-23 1.1460 1.1231 1.1690
2026-08-24 1.1502 1.1272 1.1732
2026-08-25 1.1502 1.1272 1.1732
2026-08-26 1.1516 1.1286 1.1747
2026-08-27 1.1475 1.1246 1.1705
2026-08-28 1.1434 1.1206 1.1663
2026-08-29 1.1394 1.1166 1.1621
2026-08-30 1.1389 1.1161 1.1617
2026-08-31 1.1402 1.1174 1.1630
2026 September
2026-09-01 1.1361 1.1134 1.1588
2026-09-02 1.1386 1.1158 1.1613
2026-09-03 1.1345 1.1118 1.1572
2026-09-04 1.1374 1.1146 1.1601
2026-09-05 1.1340 1.1114 1.1567
2026-09-06 1.1347 1.1120 1.1574
2026-09-07 1.1336 1.1110 1.1563
2026-09-08 1.1309 1.1083 1.1535
2026-09-09 1.1309 1.1083 1.1535
2026-09-10 1.1269 1.1044 1.1494
2026-09-11 1.1229 1.1004 1.1453
2026-09-12 1.1189 1.0965 1.1412
2026-09-13 1.1200 1.0976 1.1424
2026-09-14 1.1173 1.0950 1.1397
2026-09-15 1.1204 1.0980 1.1428
2026-09-16 1.1164 1.0940 1.1387
2026-09-17 1.1204 1.0980 1.1428
2026-09-18 1.1245 1.1020 1.1470
2026-09-19 1.1205 1.0981 1.1429
2026-09-20 1.1174 1.0951 1.1398
2026-09-21 1.1215 1.0991 1.1439
2026-09-22 1.1256 1.1031 1.1481
2026-09-23 1.1293 1.1067 1.1519
2026-09-24 1.1335 1.1108 1.1561
2026-09-25 1.1376 1.1148 1.1603
2026-09-26 1.1335 1.1109 1.1562
2026-09-27 1.1295 1.1069 1.1521
2026-09-28 1.1254 1.1029 1.1479
2026-09-29 1.1214 1.0990 1.1438
2026-09-30 1.1255 1.1030 1.1480
2026 October
2026-10-01 1.1251 1.1026 1.1476
2026-10-02 1.1211 1.0987 1.1435
2026-10-03 1.1247 1.1022 1.1472
2026-10-04 1.1288 1.1062 1.1514
2026-10-05 1.1251 1.1026 1.1476
2026-10-06 1.1292 1.1067 1.1518
2026-10-07 1.1334 1.1107 1.1560
2026-10-08 1.1293 1.1067 1.1519
2026-10-09 1.1287 1.1061 1.1513
2026-10-10 1.1278 1.1052 1.1503
2026-10-11 1.1283 1.1058 1.1509
2026-10-12 1.1243 1.1018 1.1468
2026-10-13 1.1284 1.1058 1.1510
2026-10-14 1.1261 1.1036 1.1486
2026-10-15 1.1302 1.1076 1.1528
2026-10-16 1.1262 1.1036 1.1487
2026-10-17 1.1221 1.0997 1.1446
2026-10-18 1.1221 1.0997 1.1446
2026-10-19 1.1191 1.0967 1.1414
2026-10-20 1.1231 1.1007 1.1456
2026-10-21 1.1272 1.1047 1.1498
2026-10-22 1.1313 1.1087 1.1540
2026-10-23 1.1355 1.1128 1.1582
2026-10-24 1.1396 1.1168 1.1624
2026-10-25 1.1396 1.1168 1.1624
2026-10-26 1.1383 1.1156 1.1611
2026-10-27 1.1396 1.1168 1.1624
2026-10-28 1.1375 1.1147 1.1602
2026-10-29 1.1348 1.1121 1.1575
2026-10-30 1.1390 1.1162 1.1618
2026-10-31 1.1349 1.1122 1.1576
2026 November
2026-11-01 1.1315 1.1089 1.1542
2026-11-02 1.1357 1.1129 1.1584
2026-11-03 1.1372 1.1145 1.1599