> Page 5: HUF/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006295 0.006169 0.006421
2030-01-02 0.006321 0.006195 0.006448
2030-01-03 0.006295 0.006169 0.006421
2030-01-04 0.006269 0.006143 0.006394
2030-01-05 0.006293 0.006167 0.006419
2030-01-06 0.006319 0.006193 0.006446
2030-01-07 0.006323 0.006197 0.006450
2030-01-08 0.006297 0.006171 0.006423
2030-01-09 0.006271 0.006145 0.006396
2030-01-10 0.006291 0.006165 0.006416
2030-01-11 0.006264 0.006139 0.006390
2030-01-12 0.006238 0.006113 0.006363
2030-01-13 0.006212 0.006088 0.006336
2030-01-14 0.006186 0.006063 0.006310
2030-01-15 0.006212 0.006088 0.006336
2030-01-16 0.006236 0.006111 0.006360
2030-01-17 0.006261 0.006136 0.006387
2030-01-18 0.006287 0.006162 0.006413
2030-01-19 0.006314 0.006187 0.006440
2030-01-20 0.006323 0.006196 0.006449
2030-01-21 0.006310 0.006184 0.006436
2030-01-22 0.006320 0.006194 0.006446
2030-01-23 0.006294 0.006168 0.006420
2030-01-24 0.006312 0.006185 0.006438
2030-01-25 0.006338 0.006211 0.006465
2030-01-26 0.006363 0.006236 0.006491
2030-01-27 0.006390 0.006262 0.006518
2030-01-28 0.006396 0.006268 0.006524
2030-01-29 0.006404 0.006276 0.006532
2030-01-30 0.006377 0.006250 0.006505
2030-01-31 0.006351 0.006224 0.006478
2030 February
2030-02-01 0.006377 0.006249 0.006504
2030-02-02 0.006403 0.006275 0.006531
2030-02-03 0.006377 0.006249 0.006504
2030-02-04 0.006350 0.006223 0.006477
2030-02-05 0.006337 0.006210 0.006464
2030-02-06 0.006329 0.006202 0.006455
2030-02-07 0.006302 0.006176 0.006428
2030-02-08 0.006325 0.006199 0.006452
2030-02-09 0.006299 0.006173 0.006425
2030-02-10 0.006273 0.006147 0.006398
2030-02-11 0.006287 0.006161 0.006412
2030-02-12 0.006313 0.006186 0.006439
2030-02-13 0.006339 0.006212 0.006466
2030-02-14 0.006322 0.006196 0.006448
2030-02-15 0.006296 0.006170 0.006422
2030-02-16 0.006298 0.006172 0.006424
2030-02-17 0.006272 0.006146 0.006397
2030-02-18 0.006249 0.006124 0.006374
2030-02-19 0.006223 0.006099 0.006348
2030-02-20 0.006249 0.006124 0.006374
2030-02-21 0.006275 0.006149 0.006400
2030-02-22 0.006301 0.006175 0.006427
2030-02-23 0.006317 0.006191 0.006443
2030-02-24 0.006291 0.006165 0.006416
2030-02-25 0.006317 0.006190 0.006443
2030-02-26 0.006290 0.006165 0.006416
2030-02-27 0.006264 0.006139 0.006390
2030-02-28 0.006290 0.006164 0.006416
2030 March
2030-03-01 0.006316 0.006190 0.006443
2030-03-02 0.006316 0.006190 0.006442
2030-03-03 0.006290 0.006164 0.006415
2030-03-04 0.006271 0.006146 0.006396
2030-03-05 0.006297 0.006171 0.006423
2030-03-06 0.006271 0.006145 0.006396
2030-03-07 0.006245 0.006120 0.006370
2030-03-08 0.006271 0.006145 0.006396
2030-03-09 0.006297 0.006171 0.006423
2030-03-10 0.006294 0.006169 0.006420
2030-03-11 0.006312 0.006185 0.006438
2030-03-12 0.006285 0.006160 0.006411
2030-03-13 0.006311 0.006185 0.006438
2030-03-14 0.006285 0.006159 0.006411
2030-03-15 0.006311 0.006185 0.006437
2030-03-16 0.006337 0.006211 0.006464
2030-03-17 0.006311 0.006185 0.006437
2030-03-18 0.006337 0.006210 0.006464
2030-03-19 0.006311 0.006184 0.006437
2030-03-20 0.006337 0.006210 0.006464
2030-03-21 0.006310 0.006184 0.006437
2030-03-22 0.006328 0.006201 0.006454
2030-03-23 0.006354 0.006227 0.006481
2030-03-24 0.006380 0.006253 0.006508
2030-03-25 0.006354 0.006227 0.006481
2030-03-26 0.006327 0.006201 0.006454
2030-03-27 0.006336 0.006209 0.006462
2030-03-28 0.006362 0.006235 0.006489
2030-03-29 0.006335 0.006209 0.006462
2030-03-30 0.006340 0.006214 0.006467
2030-03-31 0.006343 0.006217 0.006470
2030 April
2030-04-01 0.006317 0.006191 0.006443
2030-04-02 0.006343 0.006216 0.006470
2030-04-03 0.006369 0.006242 0.006497
2030-04-04 0.006396 0.006268 0.006524
2030-04-05 0.006422 0.006294 0.006551
2030-04-06 0.006396 0.006268 0.006524
2030-04-07 0.006401 0.006273 0.006529
2030-04-08 0.006427 0.006299 0.006556
2030-04-09 0.006454 0.006325 0.006583
2030-04-10 0.006427 0.006298 0.006555
2030-04-11 0.006454 0.006324 0.006583
2030-04-12 0.006480 0.006350 0.006609
2030-04-13 0.006456 0.006327 0.006585
2030-04-14 0.006473 0.006343 0.006602
2030-04-15 0.006460 0.006331 0.006590
2030-04-16 0.006484 0.006354 0.006614
2030-04-17 0.006511 0.006381 0.006641
2030-04-18 0.006484 0.006354 0.006614
2030-04-19 0.006457 0.006328 0.006586
2030-04-20 0.006484 0.006354 0.006613
2030-04-21 0.006485 0.006355 0.006614
2030-04-22 0.006458 0.006328 0.006587
2030-04-23 0.006484 0.006355 0.006614
2030-04-24 0.006493 0.006363 0.006623
2030-04-25 0.006503 0.006373 0.006633
2030-04-26 0.006528 0.006398 0.006659
2030-04-27 0.006547 0.006416 0.006678
2030-04-28 0.006551 0.006420 0.006682
2030-04-29 0.006576 0.006445 0.006708
2030-04-30 0.006603 0.006471 0.006735
2030 May
2030-05-01 0.006608 0.006476 0.006741
2030-05-02 0.006613 0.006480 0.006745
2030-05-03 0.006621 0.006488 0.006753
2030-05-04 0.006648 0.006515 0.006781
2030-05-05 0.006676 0.006542 0.006809
2030-05-06 0.006687 0.006554 0.006821
2030-05-07 0.006660 0.006526 0.006793
2030-05-08 0.006674 0.006541 0.006807
2030-05-09 0.006646 0.006513 0.006779
2030-05-10 0.006674 0.006540 0.006807
2030-05-11 0.006701 0.006567 0.006835
2030-05-12 0.006674 0.006540 0.006807
2030-05-13 0.006646 0.006513 0.006779
2030-05-14 0.006655 0.006522 0.006788
2030-05-15 0.006683 0.006549 0.006817
2030-05-16 0.006690 0.006556 0.006824
2030-05-17 0.006664 0.006530 0.006797
2030-05-18 0.006691 0.006557 0.006825
2030-05-19 0.006719 0.006585 0.006853
2030-05-20 0.006691 0.006557 0.006825
2030-05-21 0.006663 0.006530 0.006796
2030-05-22 0.006635 0.006503 0.006768
2030-05-23 0.006663 0.006530 0.006796
2030-05-24 0.006635 0.006502 0.006768
2030-05-25 0.006639 0.006506 0.006772
2030-05-26 0.006634 0.006501 0.006766
2030-05-27 0.006639 0.006507 0.006772
2030-05-28 0.006667 0.006534 0.006800
2030-05-29 0.006675 0.006541 0.006808
2030-05-30 0.006702 0.006568 0.006836
2030-05-31 0.006674 0.006541 0.006808
2030 June
2030-06-01 0.006647 0.006514 0.006779
2030-06-02 0.006674 0.006541 0.006808
2030-06-03 0.006658 0.006525 0.006791
2030-06-04 0.006630 0.006498 0.006763
2030-06-05 0.006603 0.006471 0.006735
2030-06-06 0.006630 0.006498 0.006763
2030-06-07 0.006602 0.006470 0.006735
2030-06-08 0.006630 0.006497 0.006762
2030-06-09 0.006602 0.006470 0.006734
2030-06-10 0.006630 0.006497 0.006762
2030-06-11 0.006613 0.006481 0.006746
2030-06-12 0.006641 0.006508 0.006774
2030-06-13 0.006668 0.006535 0.006802
2030-06-14 0.006696 0.006562 0.006830
2030-06-15 0.006724 0.006589 0.006858
2030-06-16 0.006696 0.006562 0.006830
2030-06-17 0.006700 0.006566 0.006834
2030-06-18 0.006728 0.006593 0.006862
2030-06-19 0.006744 0.006609 0.006878
2030-06-20 0.006772 0.006636 0.006907
2030-06-21 0.006743 0.006608 0.006878
2030-06-22 0.006771 0.006636 0.006907
2030-06-23 0.006799 0.006663 0.006935
2030-06-24 0.006771 0.006636 0.006906
2030-06-25 0.006799 0.006663 0.006935
2030-06-26 0.006826 0.006690 0.006963
2030-06-27 0.006798 0.006662 0.006934
2030-06-28 0.006817 0.006681 0.006954
2030-06-29 0.006846 0.006709 0.006982
2030-06-30 0.006874 0.006736 0.007011
2030 July
2030-07-01 0.006884 0.006746 0.007022
2030-07-02 0.006855 0.006718 0.006993
2030-07-03 0.006864 0.006727 0.007001
2030-07-04 0.006835 0.006698 0.006972
2030-07-05 0.006864 0.006726 0.007001
2030-07-06 0.006864 0.006726 0.007001
2030-07-07 0.006892 0.006754 0.007030
2030-07-08 0.006863 0.006726 0.007001
2030-07-09 0.006892 0.006754 0.007030
2030-07-10 0.006903 0.006765 0.007041
2030-07-11 0.006878 0.006741 0.007016
2030-07-12 0.006860 0.006722 0.006997
2030-07-13 0.006831 0.006694 0.006968
2030-07-14 0.006859 0.006722 0.006997
2030-07-15 0.006888 0.006750 0.007026
2030-07-16 0.006890 0.006752 0.007028
2030-07-17 0.006904 0.006766 0.007042
2030-07-18 0.006875 0.006737 0.007012
2030-07-19 0.006891 0.006753 0.007029
2030-07-20 0.006862 0.006725 0.006999
2030-07-21 0.006881 0.006744 0.007019
2030-07-22 0.006877 0.006739 0.007014
2030-07-23 0.006899 0.006761 0.007037
2030-07-24 0.006870 0.006732 0.007007
2030-07-25 0.006841 0.006704 0.006978
2030-07-26 0.006820 0.006684 0.006956
2030-07-27 0.006848 0.006711 0.006985
2030-07-28 0.006820 0.006683 0.006956
2030-07-29 0.006848 0.006711 0.006985
2030-07-30 0.006819 0.006683 0.006956
2030-07-31 0.006848 0.006711 0.006985
2030 August
2030-08-01 0.006819 0.006683 0.006956
2030-08-02 0.006847 0.006711 0.006984
2030-08-03 0.006819 0.006683 0.006955
2030-08-04 0.006827 0.006691 0.006964
2030-08-05 0.006855 0.006718 0.006993
2030-08-06 0.006827 0.006690 0.006963
2030-08-07 0.006845 0.006708 0.006982
2030-08-08 0.006857 0.006720 0.006994
2030-08-09 0.006846 0.006709 0.006983
2030-08-10 0.006874 0.006737 0.007012
2030-08-11 0.006861 0.006724 0.006998
2030-08-12 0.006857 0.006720 0.006994
2030-08-13 0.006839 0.006702 0.006975
2030-08-14 0.006833 0.006696 0.006969
2030-08-15 0.006861 0.006724 0.006998
2030-08-16 0.006842 0.006705 0.006979
2030-08-17 0.006870 0.006733 0.007008
2030-08-18 0.006899 0.006761 0.007037
2030-08-19 0.006927 0.006789 0.007066
2030-08-20 0.006898 0.006760 0.007036
2030-08-21 0.006927 0.006789 0.007066
2030-08-22 0.006932 0.006794 0.007071
2030-08-23 0.006920 0.006781 0.007058
2030-08-24 0.006895 0.006757 0.007033
2030-08-25 0.006866 0.006729 0.007003
2030-08-26 0.006856 0.006719 0.006994
2030-08-27 0.006837 0.006700 0.006974
2030-08-28 0.006809 0.006672 0.006945
2030-08-29 0.006780 0.006645 0.006916
2030-08-30 0.006803 0.006667 0.006939
2030-08-31 0.006831 0.006695 0.006968
2030 September
2030-09-01 0.006859 0.006722 0.006997
2030-09-02 0.006888 0.006750 0.007026
2030-09-03 0.006917 0.006778 0.007055
2030-09-04 0.006945 0.006806 0.007084
2030-09-05 0.006946 0.006807 0.007085
2030-09-06 0.006968 0.006829 0.007107
2030-09-07 0.006939 0.006800 0.007078
2030-09-08 0.006910 0.006772 0.007048
2030-09-09 0.006905 0.006767 0.007043
2030-09-10 0.006905 0.006767 0.007043
2030-09-11 0.006876 0.006739 0.007014
2030-09-12 0.006860 0.006723 0.006997
2030-09-13 0.006888 0.006750 0.007026
2030-09-14 0.006860 0.006722 0.006997
2030-09-15 0.006844 0.006707 0.006981
2030-09-16 0.006815 0.006679 0.006951
2030-09-17 0.006813 0.006677 0.006950
2030-09-18 0.006785 0.006649 0.006921
2030-09-19 0.006813 0.006677 0.006950
2030-09-20 0.006842 0.006705 0.006978
2030-09-21 0.006813 0.006677 0.006949
2030-09-22 0.006841 0.006704 0.006978
2030-09-23 0.006870 0.006732 0.007007
2030-09-24 0.006898 0.006760 0.007036
2030-09-25 0.006869 0.006732 0.007007
2030-09-26 0.006841 0.006704 0.006978
2030-09-27 0.006855 0.006718 0.006992
2030-09-28 0.006884 0.006746 0.007021
2030-09-29 0.006884 0.006747 0.007022
2030-09-30 0.006903 0.006764 0.007041
2030 October
2030-10-01 0.006893 0.006755 0.007031
2030-10-02 0.006864 0.006727 0.007002
2030-10-03 0.006884 0.006746 0.007022
2030-10-04 0.006879 0.006741 0.007016
2030-10-05 0.006856 0.006719 0.006993
2030-10-06 0.006884 0.006747 0.007022
2030-10-07 0.006913 0.006775 0.007051
2030-10-08 0.006884 0.006747 0.007022
2030-10-09 0.006856 0.006718 0.006993
2030-10-10 0.006868 0.006730 0.007005
2030-10-11 0.006839 0.006702 0.006976
2030-10-12 0.006811 0.006674 0.006947
2030-10-13 0.006816 0.006680 0.006953
2030-10-14 0.006845 0.006708 0.006981
2030-10-15 0.006873 0.006735 0.007010
2030-10-16 0.006844 0.006707 0.006981
2030-10-17 0.006873 0.006735 0.007010
2030-10-18 0.006863 0.006726 0.007001
2030-10-19 0.006835 0.006698 0.006972
2030-10-20 0.006849 0.006712 0.006986
2030-10-21 0.006861 0.006723 0.006998
2030-10-22 0.006869 0.006731 0.007006
2030-10-23 0.006840 0.006703 0.006977
2030-10-24 0.006812 0.006675 0.006948
2030-10-25 0.006803 0.006667 0.006939
2030-10-26 0.006775 0.006639 0.006910
2030-10-27 0.006746 0.006611 0.006881
2030-10-28 0.006755 0.006620 0.006890
2030-10-29 0.006783 0.006648 0.006919
2030-10-30 0.006759 0.006623 0.006894
2030-10-31 0.006730 0.006596 0.006865
2030 November
2030-11-01 0.006758 0.006623 0.006894
2030-11-02 0.006772 0.006637 0.006908