> Page 1: HUF/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.006038 0.005918 0.006159
2026-01-02 0.006041 0.005920 0.006161
2026-01-03 0.006015 0.005895 0.006136
2026-01-04 0.006010 0.005890 0.006131
2026-01-05 0.006018 0.005898 0.006139
2026-01-06 0.006000 0.005880 0.006120
2026-01-07 0.005975 0.005855 0.006094
2026-01-08 0.005990 0.005870 0.006110
2026-01-09 0.005979 0.005860 0.006099
2026-01-10 0.006004 0.005884 0.006124
2026-01-11 0.005979 0.005860 0.006099
2026-01-12 0.005971 0.005852 0.006091
2026-01-13 0.005996 0.005876 0.006116
2026-01-14 0.005981 0.005861 0.006100
2026-01-15 0.006006 0.005885 0.006126
2026-01-16 0.005998 0.005878 0.006118
2026-01-17 0.006023 0.005903 0.006144
2026-01-18 0.006038 0.005917 0.006158
2026-01-19 0.006040 0.005919 0.006161
2026-01-20 0.006056 0.005934 0.006177
2026-01-21 0.006030 0.005910 0.006151
2026-01-22 0.006011 0.005891 0.006131
2026-01-23 0.005996 0.005876 0.006116
2026-01-24 0.005984 0.005864 0.006104
2026-01-25 0.006007 0.005887 0.006128
2026-01-26 0.006021 0.005901 0.006142
2026-01-27 0.006046 0.005925 0.006167
2026-01-28 0.006021 0.005901 0.006141
2026-01-29 0.006038 0.005918 0.006159
2026-01-30 0.006024 0.005904 0.006145
2026-01-31 0.006042 0.005921 0.006163
2026 February
2026-02-01 0.006064 0.005943 0.006186
2026-02-02 0.006090 0.005968 0.006211
2026-02-03 0.006087 0.005965 0.006208
2026-02-04 0.006094 0.005972 0.006216
2026-02-05 0.006072 0.005951 0.006194
2026-02-06 0.006098 0.005976 0.006220
2026-02-07 0.006107 0.005985 0.006229
2026-02-08 0.006114 0.005991 0.006236
2026-02-09 0.006118 0.005996 0.006241
2026-02-10 0.006144 0.006021 0.006266
2026-02-11 0.006139 0.006016 0.006262
2026-02-12 0.006114 0.005991 0.006236
2026-02-13 0.006088 0.005966 0.006210
2026-02-14 0.006077 0.005955 0.006198
2026-02-15 0.006089 0.005968 0.006211
2026-02-16 0.006064 0.005943 0.006185
2026-02-17 0.006080 0.005959 0.006202
2026-02-18 0.006106 0.005984 0.006228
2026-02-19 0.006080 0.005959 0.006202
2026-02-20 0.006056 0.005934 0.006177
2026-02-21 0.006030 0.005910 0.006151
2026-02-22 0.006055 0.005934 0.006176
2026-02-23 0.006030 0.005910 0.006151
2026-02-24 0.006005 0.005885 0.006125
2026-02-25 0.006010 0.005890 0.006130
2026-02-26 0.005985 0.005865 0.006105
2026-02-27 0.005960 0.005841 0.006079
2026-02-28 0.005935 0.005816 0.006054
2026 March
2026-03-01 0.005913 0.005795 0.006032
2026-03-02 0.005938 0.005819 0.006057
2026-03-03 0.005962 0.005843 0.006082
2026-03-04 0.005938 0.005819 0.006056
2026-03-05 0.005913 0.005795 0.006031
2026-03-06 0.005936 0.005818 0.006055
2026-03-07 0.005912 0.005793 0.006030
2026-03-08 0.005936 0.005817 0.006055
2026-03-09 0.005911 0.005793 0.006030
2026-03-10 0.005926 0.005807 0.006044
2026-03-11 0.005950 0.005831 0.006069
2026-03-12 0.005946 0.005827 0.006065
2026-03-13 0.005921 0.005803 0.006039
2026-03-14 0.005946 0.005827 0.006064
2026-03-15 0.005933 0.005814 0.006052
2026-03-16 0.005909 0.005790 0.006027
2026-03-17 0.005902 0.005784 0.006020
2026-03-18 0.005879 0.005761 0.005996
2026-03-19 0.005882 0.005764 0.005999
2026-03-20 0.005902 0.005784 0.006020
2026-03-21 0.005926 0.005808 0.006045
2026-03-22 0.005951 0.005832 0.006070
2026-03-23 0.005926 0.005808 0.006045
2026-03-24 0.005951 0.005832 0.006070
2026-03-25 0.005976 0.005856 0.006095
2026-03-26 0.005951 0.005832 0.006070
2026-03-27 0.005960 0.005841 0.006080
2026-03-28 0.005942 0.005824 0.006061
2026-03-29 0.005950 0.005831 0.006069
2026-03-30 0.005925 0.005807 0.006044
2026-03-31 0.005901 0.005783 0.006019
2026 April
2026-04-01 0.005876 0.005759 0.005994
2026-04-02 0.005858 0.005741 0.005976
2026-04-03 0.005841 0.005724 0.005958
2026-04-04 0.005857 0.005740 0.005974
2026-04-05 0.005876 0.005758 0.005994
2026-04-06 0.005852 0.005734 0.005969
2026-04-07 0.005827 0.005711 0.005944
2026-04-08 0.005813 0.005697 0.005929
2026-04-09 0.005819 0.005702 0.005935
2026-04-10 0.005843 0.005726 0.005960
2026-04-11 0.005831 0.005714 0.005947
2026-04-12 0.005855 0.005738 0.005972
2026-04-13 0.005879 0.005762 0.005997
2026-04-14 0.005890 0.005773 0.006008
2026-04-15 0.005883 0.005766 0.006001
2026-04-16 0.005861 0.005744 0.005978
2026-04-17 0.005837 0.005720 0.005953
2026-04-18 0.005812 0.005696 0.005929
2026-04-19 0.005836 0.005720 0.005953
2026-04-20 0.005834 0.005718 0.005951
2026-04-21 0.005820 0.005703 0.005936
2026-04-22 0.005796 0.005680 0.005912
2026-04-23 0.005815 0.005699 0.005932
2026-04-24 0.005791 0.005675 0.005907
2026-04-25 0.005815 0.005699 0.005931
2026-04-26 0.005839 0.005722 0.005956
2026-04-27 0.005815 0.005699 0.005931
2026-04-28 0.005833 0.005716 0.005949
2026-04-29 0.005827 0.005710 0.005943
2026-04-30 0.005821 0.005704 0.005937
2026 May
2026-05-01 0.005826 0.005710 0.005943
2026-05-02 0.005822 0.005706 0.005939
2026-05-03 0.005840 0.005723 0.005956
2026-05-04 0.005815 0.005699 0.005932
2026-05-05 0.005839 0.005723 0.005956
2026-05-06 0.005842 0.005725 0.005958
2026-05-07 0.005866 0.005749 0.005983
2026-05-08 0.005890 0.005772 0.006008
2026-05-09 0.005915 0.005796 0.006033
2026-05-10 0.005939 0.005820 0.006058
2026-05-11 0.005964 0.005845 0.006083
2026-05-12 0.005973 0.005854 0.006093
2026-05-13 0.005998 0.005878 0.006118
2026-05-14 0.006023 0.005902 0.006143
2026-05-15 0.006041 0.005920 0.006162
2026-05-16 0.006017 0.005896 0.006137
2026-05-17 0.005996 0.005876 0.006116
2026-05-18 0.005971 0.005852 0.006091
2026-05-19 0.005970 0.005851 0.006090
2026-05-20 0.005967 0.005847 0.006086
2026-05-21 0.005942 0.005823 0.006061
2026-05-22 0.005917 0.005799 0.006035
2026-05-23 0.005936 0.005817 0.006055
2026-05-24 0.005922 0.005804 0.006041
2026-05-25 0.005911 0.005793 0.006030
2026-05-26 0.005887 0.005769 0.006004
2026-05-27 0.005911 0.005793 0.006029
2026-05-28 0.005936 0.005817 0.006054
2026-05-29 0.005960 0.005841 0.006079
2026-05-30 0.005935 0.005817 0.006054
2026-05-31 0.005960 0.005841 0.006079
2026 June
2026-06-01 0.005935 0.005817 0.006054
2026-06-02 0.005922 0.005803 0.006040
2026-06-03 0.005939 0.005821 0.006058
2026-06-04 0.005923 0.005804 0.006041
2026-06-05 0.005898 0.005780 0.006016
2026-06-06 0.005873 0.005756 0.005991
2026-06-07 0.005898 0.005780 0.006016
2026-06-08 0.005892 0.005774 0.006010
2026-06-09 0.005868 0.005750 0.005985
2026-06-10 0.005843 0.005726 0.005960
2026-06-11 0.005861 0.005744 0.005978
2026-06-12 0.005872 0.005755 0.005990
2026-06-13 0.005848 0.005731 0.005965
2026-06-14 0.005824 0.005707 0.005940
2026-06-15 0.005848 0.005731 0.005965
2026-06-16 0.005823 0.005707 0.005940
2026-06-17 0.005799 0.005683 0.005915
2026-06-18 0.005776 0.005661 0.005892
2026-06-19 0.005752 0.005637 0.005867
2026-06-20 0.005728 0.005614 0.005843
2026-06-21 0.005704 0.005590 0.005818
2026-06-22 0.005728 0.005614 0.005843
2026-06-23 0.005752 0.005637 0.005867
2026-06-24 0.005736 0.005621 0.005850
2026-06-25 0.005726 0.005611 0.005840
2026-06-26 0.005748 0.005633 0.005863
2026-06-27 0.005772 0.005657 0.005888
2026-06-28 0.005796 0.005680 0.005912
2026-06-29 0.005804 0.005688 0.005920
2026-06-30 0.005780 0.005664 0.005895
2026 July
2026-07-01 0.005804 0.005688 0.005920
2026-07-02 0.005826 0.005709 0.005942
2026-07-03 0.005802 0.005685 0.005918
2026-07-04 0.005804 0.005688 0.005920
2026-07-05 0.005828 0.005711 0.005944
2026-07-06 0.005803 0.005687 0.005919
2026-07-07 0.005827 0.005711 0.005944
2026-07-08 0.005852 0.005735 0.005969
2026-07-09 0.005834 0.005718 0.005951
2026-07-10 0.005819 0.005702 0.005935
2026-07-11 0.005795 0.005679 0.005910
2026-07-12 0.005770 0.005655 0.005886
2026-07-13 0.005746 0.005631 0.005861
2026-07-14 0.005753 0.005638 0.005869
2026-07-15 0.005763 0.005648 0.005879
2026-07-16 0.005768 0.005653 0.005883
2026-07-17 0.005757 0.005642 0.005872
2026-07-18 0.005745 0.005630 0.005860
2026-07-19 0.005769 0.005654 0.005885
2026-07-20 0.005775 0.005659 0.005890
2026-07-21 0.005799 0.005683 0.005915
2026-07-22 0.005774 0.005659 0.005890
2026-07-23 0.005798 0.005682 0.005914
2026-07-24 0.005813 0.005697 0.005929
2026-07-25 0.005789 0.005673 0.005905
2026-07-26 0.005765 0.005649 0.005880
2026-07-27 0.005741 0.005626 0.005855
2026-07-28 0.005717 0.005602 0.005831
2026-07-29 0.005693 0.005579 0.005807
2026-07-30 0.005716 0.005602 0.005831
2026-07-31 0.005693 0.005579 0.005807
2026 August
2026-08-01 0.005703 0.005589 0.005817
2026-08-02 0.005726 0.005612 0.005841
2026-08-03 0.005703 0.005588 0.005817
2026-08-04 0.005688 0.005575 0.005802
2026-08-05 0.005688 0.005575 0.005802
2026-08-06 0.005695 0.005581 0.005809
2026-08-07 0.005684 0.005570 0.005798
2026-08-08 0.005660 0.005547 0.005773
2026-08-09 0.005637 0.005524 0.005749
2026-08-10 0.005613 0.005501 0.005725
2026-08-11 0.005636 0.005524 0.005749
2026-08-12 0.005634 0.005522 0.005747
2026-08-13 0.005658 0.005545 0.005771
2026-08-14 0.005661 0.005548 0.005775
2026-08-15 0.005685 0.005571 0.005799
2026-08-16 0.005689 0.005575 0.005803
2026-08-17 0.005665 0.005552 0.005779
2026-08-18 0.005689 0.005575 0.005803
2026-08-19 0.005665 0.005552 0.005778
2026-08-20 0.005689 0.005575 0.005802
2026-08-21 0.005665 0.005552 0.005778
2026-08-22 0.005675 0.005562 0.005789
2026-08-23 0.005695 0.005581 0.005809
2026-08-24 0.005719 0.005604 0.005833
2026-08-25 0.005742 0.005628 0.005857
2026-08-26 0.005719 0.005604 0.005833
2026-08-27 0.005695 0.005581 0.005809
2026-08-28 0.005685 0.005571 0.005799
2026-08-29 0.005661 0.005548 0.005775
2026-08-30 0.005638 0.005525 0.005751
2026-08-31 0.005614 0.005502 0.005727
2026 September
2026-09-01 0.005638 0.005525 0.005750
2026-09-02 0.005614 0.005502 0.005726
2026-09-03 0.005637 0.005525 0.005750
2026-09-04 0.005659 0.005546 0.005772
2026-09-05 0.005682 0.005569 0.005796
2026-09-06 0.005659 0.005546 0.005772
2026-09-07 0.005635 0.005522 0.005748
2026-09-08 0.005642 0.005529 0.005755
2026-09-09 0.005635 0.005523 0.005748
2026-09-10 0.005659 0.005546 0.005772
2026-09-11 0.005679 0.005565 0.005792
2026-09-12 0.005655 0.005542 0.005768
2026-09-13 0.005632 0.005519 0.005744
2026-09-14 0.005608 0.005496 0.005720
2026-09-15 0.005585 0.005473 0.005696
2026-09-16 0.005562 0.005450 0.005673
2026-09-17 0.005585 0.005473 0.005696
2026-09-18 0.005562 0.005450 0.005673
2026-09-19 0.005538 0.005428 0.005649
2026-09-20 0.005515 0.005405 0.005626
2026-09-21 0.005497 0.005387 0.005607
2026-09-22 0.005520 0.005409 0.005630
2026-09-23 0.005542 0.005432 0.005653
2026-09-24 0.005565 0.005454 0.005677
2026-09-25 0.005589 0.005477 0.005700
2026-09-26 0.005565 0.005454 0.005677
2026-09-27 0.005570 0.005459 0.005682
2026-09-28 0.005583 0.005471 0.005695
2026-09-29 0.005577 0.005465 0.005688
2026-09-30 0.005553 0.005442 0.005665
2026 October
2026-10-01 0.005530 0.005420 0.005641
2026-10-02 0.005507 0.005397 0.005617
2026-10-03 0.005530 0.005420 0.005641
2026-10-04 0.005553 0.005442 0.005664
2026-10-05 0.005576 0.005465 0.005688
2026-10-06 0.005599 0.005487 0.005711
2026-10-07 0.005609 0.005497 0.005721
2026-10-08 0.005632 0.005519 0.005745
2026-10-09 0.005609 0.005496 0.005721
2026-10-10 0.005585 0.005474 0.005697
2026-10-11 0.005607 0.005495 0.005719
2026-10-12 0.005630 0.005518 0.005743
2026-10-13 0.005634 0.005521 0.005746
2026-10-14 0.005610 0.005498 0.005722
2026-10-15 0.005587 0.005475 0.005699
2026-10-16 0.005605 0.005493 0.005717
2026-10-17 0.005581 0.005470 0.005693
2026-10-18 0.005558 0.005447 0.005669
2026-10-19 0.005535 0.005424 0.005646
2026-10-20 0.005512 0.005402 0.005622
2026-10-21 0.005535 0.005424 0.005645
2026-10-22 0.005556 0.005445 0.005667
2026-10-23 0.005579 0.005467 0.005690
2026-10-24 0.005602 0.005490 0.005714
2026-10-25 0.005625 0.005513 0.005738
2026-10-26 0.005633 0.005521 0.005746
2026-10-27 0.005622 0.005510 0.005735
2026-10-28 0.005631 0.005518 0.005744
2026-10-29 0.005607 0.005495 0.005720
2026-10-30 0.005624 0.005511 0.005736
2026-10-31 0.005647 0.005534 0.005760
2026 November
2026-11-01 0.005670 0.005556 0.005783
2026-11-02 0.005693 0.005579 0.005807
2026-11-03 0.005699 0.005585 0.005813