> Page 5: HUF/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.009181 0.008997 0.009364
2030-01-02 0.009182 0.008998 0.009365
2030-01-03 0.009215 0.009031 0.009399
2030-01-04 0.009182 0.008999 0.009366
2030-01-05 0.009150 0.008967 0.009333
2030-01-06 0.009150 0.008967 0.009333
2030-01-07 0.009151 0.008968 0.009334
2030-01-08 0.009184 0.009001 0.009368
2030-01-09 0.009217 0.009033 0.009402
2030-01-10 0.009251 0.009066 0.009436
2030-01-11 0.009235 0.009050 0.009419
2030-01-12 0.009260 0.009075 0.009446
2030-01-13 0.009260 0.009075 0.009446
2030-01-14 0.009263 0.009078 0.009448
2030-01-15 0.009231 0.009046 0.009416
2030-01-16 0.009218 0.009033 0.009402
2030-01-17 0.009251 0.009066 0.009436
2030-01-18 0.009284 0.009098 0.009470
2030-01-19 0.009255 0.009070 0.009440
2030-01-20 0.009255 0.009070 0.009440
2030-01-21 0.009260 0.009074 0.009445
2030-01-22 0.009293 0.009107 0.009479
2030-01-23 0.009326 0.009140 0.009513
2030-01-24 0.009294 0.009108 0.009479
2030-01-25 0.009261 0.009076 0.009446
2030-01-26 0.009294 0.009108 0.009480
2030-01-27 0.009297 0.009111 0.009483
2030-01-28 0.009298 0.009112 0.009484
2030-01-29 0.009267 0.009082 0.009453
2030-01-30 0.009235 0.009050 0.009419
2030-01-31 0.009235 0.009050 0.009419
2030 February
2030-02-01 0.009219 0.009034 0.009403
2030-02-02 0.009200 0.009016 0.009384
2030-02-03 0.009203 0.009018 0.009387
2030-02-04 0.009221 0.009037 0.009405
2030-02-05 0.009189 0.009005 0.009372
2030-02-06 0.009176 0.008993 0.009360
2030-02-07 0.009174 0.008990 0.009357
2030-02-08 0.009207 0.009023 0.009391
2030-02-09 0.009190 0.009006 0.009374
2030-02-10 0.009157 0.008974 0.009341
2030-02-11 0.009125 0.008943 0.009308
2030-02-12 0.009099 0.008917 0.009281
2030-02-13 0.009132 0.008950 0.009315
2030-02-14 0.009165 0.008982 0.009348
2030-02-15 0.009198 0.009014 0.009382
2030-02-16 0.009185 0.009001 0.009369
2030-02-17 0.009175 0.008992 0.009359
2030-02-18 0.009194 0.009011 0.009378
2030-02-19 0.009176 0.008993 0.009360
2030-02-20 0.009209 0.009025 0.009394
2030-02-21 0.009177 0.008994 0.009361
2030-02-22 0.009146 0.008963 0.009329
2030-02-23 0.009179 0.008995 0.009362
2030-02-24 0.009212 0.009028 0.009396
2030-02-25 0.009212 0.009028 0.009396
2030-02-26 0.009199 0.009015 0.009383
2030-02-27 0.009232 0.009047 0.009416
2030-02-28 0.009223 0.009039 0.009408
2030 March
2030-03-01 0.009191 0.009007 0.009375
2030-03-02 0.009207 0.009022 0.009391
2030-03-03 0.009174 0.008991 0.009358
2030-03-04 0.009174 0.008991 0.009358
2030-03-05 0.009207 0.009023 0.009391
2030-03-06 0.009204 0.009020 0.009388
2030-03-07 0.009218 0.009034 0.009402
2030-03-08 0.009237 0.009052 0.009422
2030-03-09 0.009205 0.009021 0.009389
2030-03-10 0.009224 0.009039 0.009408
2030-03-11 0.009224 0.009039 0.009408
2030-03-12 0.009216 0.009031 0.009400
2030-03-13 0.009183 0.008999 0.009367
2030-03-14 0.009216 0.009032 0.009400
2030-03-15 0.009238 0.009053 0.009423
2030-03-16 0.009250 0.009065 0.009435
2030-03-17 0.009218 0.009033 0.009402
2030-03-18 0.009218 0.009033 0.009402
2030-03-19 0.009235 0.009050 0.009419
2030-03-20 0.009268 0.009083 0.009453
2030-03-21 0.009301 0.009115 0.009487
2030-03-22 0.009306 0.009120 0.009492
2030-03-23 0.009273 0.009088 0.009459
2030-03-24 0.009307 0.009121 0.009493
2030-03-25 0.009307 0.009121 0.009493
2030-03-26 0.009336 0.009149 0.009522
2030-03-27 0.009334 0.009148 0.009521
2030-03-28 0.009302 0.009116 0.009488
2030-03-29 0.009269 0.009084 0.009454
2030-03-30 0.009302 0.009116 0.009488
2030-03-31 0.009308 0.009122 0.009495
2030 April
2030-04-01 0.009308 0.009122 0.009495
2030-04-02 0.009314 0.009128 0.009501
2030-04-03 0.009348 0.009161 0.009535
2030-04-04 0.009315 0.009129 0.009501
2030-04-05 0.009349 0.009162 0.009536
2030-04-06 0.009316 0.009129 0.009502
2030-04-07 0.009283 0.009097 0.009469
2030-04-08 0.009283 0.009097 0.009469
2030-04-09 0.009305 0.009119 0.009491
2030-04-10 0.009338 0.009151 0.009525
2030-04-11 0.009351 0.009164 0.009538
2030-04-12 0.009385 0.009197 0.009573
2030-04-13 0.009352 0.009165 0.009539
2030-04-14 0.009386 0.009198 0.009573
2030-04-15 0.009386 0.009198 0.009573
2030-04-16 0.009368 0.009180 0.009555
2030-04-17 0.009343 0.009156 0.009530
2030-04-18 0.009310 0.009124 0.009496
2030-04-19 0.009300 0.009114 0.009486
2030-04-20 0.009334 0.009147 0.009520
2030-04-21 0.009341 0.009154 0.009528
2030-04-22 0.009341 0.009154 0.009528
2030-04-23 0.009308 0.009122 0.009494
2030-04-24 0.009342 0.009155 0.009528
2030-04-25 0.009375 0.009188 0.009563
2030-04-26 0.009409 0.009221 0.009597
2030-04-27 0.009434 0.009245 0.009623
2030-04-28 0.009468 0.009279 0.009657
2030-04-29 0.009468 0.009279 0.009657
2030-04-30 0.009457 0.009268 0.009646
2030 May
2030-05-01 0.009491 0.009302 0.009681
2030-05-02 0.009502 0.009312 0.009692
2030-05-03 0.009480 0.009290 0.009669
2030-05-04 0.009495 0.009305 0.009685
2030-05-05 0.009493 0.009303 0.009682
2030-05-06 0.009493 0.009303 0.009682
2030-05-07 0.009494 0.009304 0.009684
2030-05-08 0.009460 0.009271 0.009650
2030-05-09 0.009427 0.009239 0.009616
2030-05-10 0.009446 0.009257 0.009635
2030-05-11 0.009435 0.009247 0.009624
2030-05-12 0.009433 0.009244 0.009622
2030-05-13 0.009414 0.009226 0.009602
2030-05-14 0.009416 0.009228 0.009605
2030-05-15 0.009383 0.009196 0.009571
2030-05-16 0.009407 0.009219 0.009595
2030-05-17 0.009421 0.009233 0.009610
2030-05-18 0.009430 0.009241 0.009618
2030-05-19 0.009430 0.009241 0.009618
2030-05-20 0.009426 0.009238 0.009615
2030-05-21 0.009460 0.009271 0.009649
2030-05-22 0.009494 0.009304 0.009684
2030-05-23 0.009528 0.009338 0.009719
2030-05-24 0.009541 0.009351 0.009732
2030-05-25 0.009546 0.009355 0.009737
2030-05-26 0.009546 0.009355 0.009737
2030-05-27 0.009563 0.009372 0.009754
2030-05-28 0.009529 0.009339 0.009720
2030-05-29 0.009496 0.009306 0.009686
2030-05-30 0.009462 0.009273 0.009652
2030-05-31 0.009473 0.009284 0.009663
2030 June
2030-06-01 0.009508 0.009317 0.009698
2030-06-02 0.009508 0.009317 0.009698
2030-06-03 0.009503 0.009313 0.009693
2030-06-04 0.009470 0.009281 0.009659
2030-06-05 0.009477 0.009288 0.009667
2030-06-06 0.009511 0.009321 0.009702
2030-06-07 0.009478 0.009288 0.009668
2030-06-08 0.009512 0.009322 0.009702
2030-06-09 0.009512 0.009322 0.009702
2030-06-10 0.009509 0.009318 0.009699
2030-06-11 0.009483 0.009294 0.009673
2030-06-12 0.009510 0.009320 0.009700
2030-06-13 0.009532 0.009342 0.009723
2030-06-14 0.009499 0.009309 0.009689
2030-06-15 0.009518 0.009328 0.009708
2030-06-16 0.009518 0.009328 0.009708
2030-06-17 0.009536 0.009345 0.009727
2030-06-18 0.009502 0.009312 0.009692
2030-06-19 0.009536 0.009345 0.009727
2030-06-20 0.009525 0.009335 0.009716
2030-06-21 0.009492 0.009302 0.009681
2030-06-22 0.009526 0.009335 0.009716
2030-06-23 0.009526 0.009335 0.009716
2030-06-24 0.009504 0.009314 0.009694
2030-06-25 0.009471 0.009282 0.009660
2030-06-26 0.009495 0.009305 0.009685
2030-06-27 0.009503 0.009313 0.009693
2030-06-28 0.009514 0.009324 0.009704
2030-06-29 0.009535 0.009344 0.009725
2030-06-30 0.009535 0.009344 0.009725
2030 July
2030-07-01 0.009555 0.009364 0.009746
2030-07-02 0.009574 0.009383 0.009766
2030-07-03 0.009541 0.009350 0.009731
2030-07-04 0.009575 0.009383 0.009766
2030-07-05 0.009582 0.009390 0.009774
2030-07-06 0.009617 0.009424 0.009809
2030-07-07 0.009617 0.009424 0.009809
2030-07-08 0.009599 0.009407 0.009791
2030-07-09 0.009633 0.009441 0.009826
2030-07-10 0.009599 0.009407 0.009791
2030-07-11 0.009591 0.009399 0.009783
2030-07-12 0.009626 0.009433 0.009818
2030-07-13 0.009649 0.009456 0.009842
2030-07-14 0.009649 0.009456 0.009842
2030-07-15 0.009653 0.009460 0.009846
2030-07-16 0.009688 0.009494 0.009882
2030-07-17 0.009723 0.009528 0.009917
2030-07-18 0.009688 0.009495 0.009882
2030-07-19 0.009696 0.009502 0.009890
2030-07-20 0.009662 0.009468 0.009855
2030-07-21 0.009662 0.009468 0.009855
2030-07-22 0.009657 0.009464 0.009850
2030-07-23 0.009692 0.009498 0.009885
2030-07-24 0.009675 0.009481 0.009868
2030-07-25 0.009641 0.009448 0.009834
2030-07-26 0.009607 0.009415 0.009799
2030-07-27 0.009642 0.009449 0.009834
2030-07-28 0.009642 0.009449 0.009834
2030-07-29 0.009634 0.009442 0.009827
2030-07-30 0.009669 0.009476 0.009863
2030-07-31 0.009704 0.009510 0.009898
2030 August
2030-08-01 0.009739 0.009544 0.009934
2030-08-02 0.009731 0.009536 0.009925
2030-08-03 0.009766 0.009570 0.009961
2030-08-04 0.009766 0.009570 0.009961
2030-08-05 0.009750 0.009555 0.009945
2030-08-06 0.009725 0.009531 0.009920
2030-08-07 0.009691 0.009497 0.009885
2030-08-08 0.009726 0.009532 0.009921
2030-08-09 0.009692 0.009498 0.009886
2030-08-10 0.009658 0.009465 0.009851
2030-08-11 0.009658 0.009465 0.009851
2030-08-12 0.009669 0.009475 0.009862
2030-08-13 0.009648 0.009455 0.009841
2030-08-14 0.009683 0.009489 0.009877
2030-08-15 0.009706 0.009512 0.009900
2030-08-16 0.009740 0.009546 0.009935
2030-08-17 0.009706 0.009512 0.009900
2030-08-18 0.009706 0.009512 0.009900
2030-08-19 0.009717 0.009523 0.009911
2030-08-20 0.009737 0.009543 0.009932
2030-08-21 0.009703 0.009509 0.009897
2030-08-22 0.009698 0.009504 0.009892
2030-08-23 0.009719 0.009524 0.009913
2030-08-24 0.009737 0.009542 0.009932
2030-08-25 0.009737 0.009542 0.009932
2030-08-26 0.009733 0.009539 0.009928
2030-08-27 0.009768 0.009573 0.009964
2030-08-28 0.009760 0.009565 0.009955
2030-08-29 0.009747 0.009552 0.009942
2030-08-30 0.009712 0.009518 0.009907
2030-08-31 0.009692 0.009498 0.009886
2030 September
2030-09-01 0.009692 0.009498 0.009886
2030-09-02 0.009704 0.009510 0.009898
2030-09-03 0.009704 0.009510 0.009898
2030-09-04 0.009717 0.009523 0.009911
2030-09-05 0.009683 0.009489 0.009876
2030-09-06 0.009649 0.009456 0.009842
2030-09-07 0.009615 0.009422 0.009807
2030-09-08 0.009606 0.009414 0.009798
2030-09-09 0.009604 0.009412 0.009796
2030-09-10 0.009570 0.009378 0.009761
2030-09-11 0.009569 0.009378 0.009760
2030-09-12 0.009535 0.009345 0.009726
2030-09-13 0.009509 0.009319 0.009699
2030-09-14 0.009509 0.009319 0.009699
2030-09-15 0.009489 0.009300 0.009679
2030-09-16 0.009462 0.009273 0.009651
2030-09-17 0.009495 0.009305 0.009684
2030-09-18 0.009495 0.009305 0.009684
2030-09-19 0.009461 0.009272 0.009650
2030-09-20 0.009428 0.009239 0.009616
2030-09-21 0.009402 0.009214 0.009590
2030-09-22 0.009429 0.009240 0.009618
2030-09-23 0.009396 0.009208 0.009584
2030-09-24 0.009384 0.009196 0.009571
2030-09-25 0.009351 0.009164 0.009538
2030-09-26 0.009384 0.009197 0.009572
2030-09-27 0.009418 0.009230 0.009607
2030-09-28 0.009385 0.009197 0.009573
2030-09-29 0.009352 0.009165 0.009539
2030-09-30 0.009351 0.009164 0.009538
2030 October
2030-10-01 0.009384 0.009197 0.009572
2030-10-02 0.009418 0.009230 0.009607
2030-10-03 0.009452 0.009263 0.009641
2030-10-04 0.009486 0.009296 0.009676
2030-10-05 0.009505 0.009315 0.009696
2030-10-06 0.009487 0.009298 0.009677
2030-10-07 0.009454 0.009265 0.009643
2030-10-08 0.009421 0.009232 0.009609
2030-10-09 0.009388 0.009200 0.009575
2030-10-10 0.009363 0.009175 0.009550
2030-10-11 0.009393 0.009205 0.009581
2030-10-12 0.009427 0.009238 0.009615
2030-10-13 0.009461 0.009272 0.009650
2030-10-14 0.009495 0.009305 0.009685
2030-10-15 0.009488 0.009299 0.009678
2030-10-16 0.009523 0.009332 0.009713
2030-10-17 0.009489 0.009299 0.009679
2030-10-18 0.009464 0.009275 0.009654
2030-10-19 0.009431 0.009243 0.009620
2030-10-20 0.009442 0.009253 0.009630
2030-10-21 0.009431 0.009243 0.009620
2030-10-22 0.009465 0.009276 0.009654
2030-10-23 0.009466 0.009277 0.009656
2030-10-24 0.009500 0.009310 0.009690
2030-10-25 0.009467 0.009278 0.009656
2030-10-26 0.009434 0.009245 0.009622
2030-10-27 0.009434 0.009245 0.009622
2030-10-28 0.009435 0.009246 0.009624
2030-10-29 0.009469 0.009280 0.009658
2030-10-30 0.009503 0.009313 0.009693
2030-10-31 0.009537 0.009347 0.009728
2030 November
2030-11-01 0.009521 0.009331 0.009711
2030-11-02 0.009548 0.009357 0.009738