> Page 6: HUF/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.009468 0.009278 0.009657
2031-01-02 0.009502 0.009312 0.009692
2031-01-03 0.009524 0.009334 0.009715
2031-01-04 0.009537 0.009346 0.009728
2031-01-05 0.009503 0.009313 0.009693
2031-01-06 0.009503 0.009313 0.009693
2031-01-07 0.009521 0.009330 0.009711
2031-01-08 0.009555 0.009364 0.009746
2031-01-09 0.009590 0.009398 0.009781
2031-01-10 0.009595 0.009403 0.009786
2031-01-11 0.009561 0.009370 0.009752
2031-01-12 0.009595 0.009403 0.009787
2031-01-13 0.009595 0.009403 0.009787
2031-01-14 0.009625 0.009433 0.009818
2031-01-15 0.009624 0.009431 0.009816
2031-01-16 0.009590 0.009398 0.009782
2031-01-17 0.009556 0.009365 0.009747
2031-01-18 0.009591 0.009399 0.009782
2031-01-19 0.009597 0.009405 0.009789
2031-01-20 0.009597 0.009405 0.009789
2031-01-21 0.009603 0.009411 0.009795
2031-01-22 0.009638 0.009445 0.009830
2031-01-23 0.009604 0.009412 0.009796
2031-01-24 0.009638 0.009446 0.009831
2031-01-25 0.009604 0.009412 0.009797
2031-01-26 0.009571 0.009379 0.009762
2031-01-27 0.009571 0.009379 0.009762
2031-01-28 0.009593 0.009401 0.009785
2031-01-29 0.009628 0.009435 0.009820
2031-01-30 0.009641 0.009448 0.009834
2031-01-31 0.009676 0.009482 0.009869
2031 February
2031-02-01 0.009642 0.009449 0.009835
2031-02-02 0.009677 0.009483 0.009870
2031-02-03 0.009677 0.009483 0.009870
2031-02-04 0.009658 0.009465 0.009851
2031-02-05 0.009632 0.009440 0.009825
2031-02-06 0.009598 0.009407 0.009790
2031-02-07 0.009589 0.009397 0.009780
2031-02-08 0.009623 0.009431 0.009816
2031-02-09 0.009631 0.009438 0.009823
2031-02-10 0.009631 0.009438 0.009823
2031-02-11 0.009597 0.009405 0.009789
2031-02-12 0.009631 0.009439 0.009824
2031-02-13 0.009666 0.009473 0.009859
2031-02-14 0.009701 0.009507 0.009895
2031-02-15 0.009726 0.009532 0.009921
2031-02-16 0.009761 0.009566 0.009957
2031-02-17 0.009761 0.009566 0.009957
2031-02-18 0.009750 0.009555 0.009945
2031-02-19 0.009786 0.009590 0.009981
2031-02-20 0.009796 0.009601 0.009992
2031-02-21 0.009773 0.009578 0.009969
2031-02-22 0.009789 0.009593 0.009985
2031-02-23 0.009787 0.009591 0.009982
2031-02-24 0.009787 0.009591 0.009982
2031-02-25 0.009788 0.009592 0.009984
2031-02-26 0.009754 0.009558 0.009949
2031-02-27 0.009719 0.009525 0.009914
2031-02-28 0.009739 0.009544 0.009934
2031 March
2031-03-01 0.009728 0.009533 0.009922
2031-03-02 0.009725 0.009531 0.009920
2031-03-03 0.009706 0.009512 0.009900
2031-03-04 0.009708 0.009514 0.009902
2031-03-05 0.009674 0.009481 0.009868
2031-03-06 0.009699 0.009505 0.009893
2031-03-07 0.009713 0.009519 0.009908
2031-03-08 0.009722 0.009528 0.009917
2031-03-09 0.009722 0.009528 0.009917
2031-03-10 0.009718 0.009524 0.009913
2031-03-11 0.009753 0.009558 0.009948
2031-03-12 0.009788 0.009593 0.009984
2031-03-13 0.009824 0.009627 0.0100
2031-03-14 0.009837 0.009640 0.0100
2031-03-15 0.009842 0.009645 0.0100
2031-03-16 0.009842 0.009645 0.0100
2031-03-17 0.009859 0.009662 0.0101
2031-03-18 0.009825 0.009628 0.0100
2031-03-19 0.009790 0.009594 0.009986
2031-03-20 0.009756 0.009561 0.009951
2031-03-21 0.009767 0.009572 0.009962
2031-03-22 0.009802 0.009606 0.009998
2031-03-23 0.009802 0.009606 0.009998
2031-03-24 0.009797 0.009601 0.009993
2031-03-25 0.009764 0.009568 0.009959
2031-03-26 0.009771 0.009576 0.009966
2031-03-27 0.009806 0.009610 0.0100
2031-03-28 0.009772 0.009576 0.009967
2031-03-29 0.009807 0.009611 0.0100
2031-03-30 0.009807 0.009611 0.0100
2031-03-31 0.009803 0.009607 0.009999
2031 April
2031-04-01 0.009777 0.009582 0.009973
2031-04-02 0.009804 0.009608 0.0100
2031-04-03 0.009828 0.009631 0.0100
2031-04-04 0.009793 0.009597 0.009989
2031-04-05 0.009813 0.009617 0.0100
2031-04-06 0.009813 0.009617 0.0100
2031-04-07 0.009832 0.009635 0.0100
2031-04-08 0.009797 0.009601 0.009993
2031-04-09 0.009832 0.009635 0.0100
2031-04-10 0.009820 0.009624 0.0100
2031-04-11 0.009786 0.009590 0.009982
2031-04-12 0.009821 0.009625 0.0100
2031-04-13 0.009821 0.009625 0.0100
2031-04-14 0.009799 0.009603 0.009995
2031-04-15 0.009765 0.009569 0.009960
2031-04-16 0.009789 0.009593 0.009985
2031-04-17 0.009798 0.009602 0.009994
2031-04-18 0.009809 0.009613 0.0100
2031-04-19 0.009830 0.009634 0.0100
2031-04-20 0.009830 0.009634 0.0100
2031-04-21 0.009851 0.009654 0.0100
2031-04-22 0.009871 0.009674 0.0101
2031-04-23 0.009836 0.009640 0.0100
2031-04-24 0.009872 0.009674 0.0101
2031-04-25 0.009879 0.009682 0.0101
2031-04-26 0.009915 0.009716 0.0101
2031-04-27 0.009915 0.009716 0.0101
2031-04-28 0.009896 0.009698 0.0101
2031-04-29 0.009932 0.009733 0.0101
2031-04-30 0.009897 0.009699 0.0101
2031 May
2031-05-01 0.009888 0.009691 0.0101
2031-05-02 0.009924 0.009725 0.0101
2031-05-03 0.009949 0.009750 0.0101
2031-05-04 0.009949 0.009750 0.0101
2031-05-05 0.009952 0.009753 0.0102
2031-05-06 0.009988 0.009788 0.0102
2031-05-07 0.0100 0.009824 0.0102
2031-05-08 0.009989 0.009789 0.0102
2031-05-09 0.009996 0.009796 0.0102
2031-05-10 0.009961 0.009762 0.0102
2031-05-11 0.009961 0.009762 0.0102
2031-05-12 0.009956 0.009757 0.0102
2031-05-13 0.009992 0.009792 0.0102
2031-05-14 0.009975 0.009775 0.0102
2031-05-15 0.009940 0.009741 0.0101
2031-05-16 0.009905 0.009707 0.0101
2031-05-17 0.009940 0.009742 0.0101
2031-05-18 0.009940 0.009742 0.0101
2031-05-19 0.009933 0.009734 0.0101
2031-05-20 0.009969 0.009769 0.0102
2031-05-21 0.0100 0.009805 0.0102
2031-05-22 0.0100 0.009840 0.0102
2031-05-23 0.0100 0.009832 0.0102
2031-05-24 0.0101 0.009867 0.0103
2031-05-25 0.0101 0.009867 0.0103
2031-05-26 0.0101 0.009851 0.0103
2031-05-27 0.0100 0.009826 0.0102
2031-05-28 0.009992 0.009792 0.0102
2031-05-29 0.0100 0.009827 0.0102
2031-05-30 0.009992 0.009792 0.0102
2031-05-31 0.009957 0.009758 0.0102
2031 June
2031-06-01 0.009957 0.009758 0.0102
2031-06-02 0.009968 0.009769 0.0102
2031-06-03 0.009947 0.009748 0.0101
2031-06-04 0.009983 0.009783 0.0102
2031-06-05 0.0100 0.009806 0.0102
2031-06-06 0.0100 0.009842 0.0102
2031-06-07 0.0100 0.009807 0.0102
2031-06-08 0.0100 0.009807 0.0102
2031-06-09 0.0100 0.009818 0.0102
2031-06-10 0.0100 0.009838 0.0102
2031-06-11 0.0100 0.009804 0.0102
2031-06-12 0.009999 0.009799 0.0102
2031-06-13 0.0100 0.009820 0.0102
2031-06-14 0.0100 0.009838 0.0102
2031-06-15 0.0100 0.009838 0.0102
2031-06-16 0.0100 0.009834 0.0102
2031-06-17 0.0101 0.009870 0.0103
2031-06-18 0.0101 0.009861 0.0103
2031-06-19 0.0100 0.009848 0.0102
2031-06-20 0.0100 0.009813 0.0102
2031-06-21 0.009992 0.009793 0.0102
2031-06-22 0.009992 0.009793 0.0102
2031-06-23 0.0100 0.009805 0.0102
2031-06-24 0.0100 0.009805 0.0102
2031-06-25 0.0100 0.009818 0.0102
2031-06-26 0.009983 0.009783 0.0102
2031-06-27 0.009948 0.009749 0.0101
2031-06-28 0.009913 0.009714 0.0101
2031-06-29 0.009904 0.009706 0.0101
2031-06-30 0.009901 0.009703 0.0101
2031 July
2031-07-01 0.009866 0.009669 0.0101
2031-07-02 0.009866 0.009668 0.0101
2031-07-03 0.009831 0.009634 0.0100
2031-07-04 0.009804 0.009608 0.010000
2031-07-05 0.009804 0.009608 0.010000
2031-07-06 0.009783 0.009588 0.009979
2031-07-07 0.009755 0.009560 0.009951
2031-07-08 0.009789 0.009593 0.009985
2031-07-09 0.009789 0.009593 0.009985
2031-07-10 0.009754 0.009559 0.009949
2031-07-11 0.009720 0.009526 0.009914
2031-07-12 0.009693 0.009499 0.009887
2031-07-13 0.009721 0.009527 0.009916
2031-07-14 0.009687 0.009493 0.009881
2031-07-15 0.009675 0.009481 0.009868
2031-07-16 0.009641 0.009448 0.009833
2031-07-17 0.009675 0.009482 0.009869
2031-07-18 0.009710 0.009516 0.009904
2031-07-19 0.009676 0.009482 0.009869
2031-07-20 0.009642 0.009449 0.009835
2031-07-21 0.009641 0.009448 0.009833
2031-07-22 0.009675 0.009482 0.009869
2031-07-23 0.009710 0.009516 0.009904
2031-07-24 0.009745 0.009550 0.009940
2031-07-25 0.009780 0.009585 0.009976
2031-07-26 0.009800 0.009604 0.009996
2031-07-27 0.009782 0.009586 0.009977
2031-07-28 0.009747 0.009552 0.009942
2031-07-29 0.009713 0.009519 0.009907
2031-07-30 0.009679 0.009485 0.009872
2031-07-31 0.009653 0.009460 0.009846
2031 August
2031-08-01 0.009684 0.009490 0.009878
2031-08-02 0.009719 0.009525 0.009913
2031-08-03 0.009754 0.009559 0.009949
2031-08-04 0.009789 0.009593 0.009985
2031-08-05 0.009782 0.009587 0.009978
2031-08-06 0.009818 0.009621 0.0100
2031-08-07 0.009783 0.009588 0.009979
2031-08-08 0.009758 0.009563 0.009953
2031-08-09 0.009723 0.009529 0.009918
2031-08-10 0.009734 0.009539 0.009929
2031-08-11 0.009723 0.009529 0.009918
2031-08-12 0.009758 0.009563 0.009954
2031-08-13 0.009760 0.009565 0.009955
2031-08-14 0.009795 0.009599 0.009991
2031-08-15 0.009761 0.009565 0.009956
2031-08-16 0.009726 0.009532 0.009921
2031-08-17 0.009726 0.009532 0.009921
2031-08-18 0.009728 0.009533 0.009922
2031-08-19 0.009763 0.009567 0.009958
2031-08-20 0.009798 0.009602 0.009994
2031-08-21 0.009833 0.009636 0.0100
2031-08-22 0.009816 0.009620 0.0100
2031-08-23 0.009843 0.009647 0.0100
2031-08-24 0.009843 0.009647 0.0100
2031-08-25 0.009846 0.009649 0.0100
2031-08-26 0.009812 0.009616 0.0100
2031-08-27 0.009798 0.009602 0.009994
2031-08-28 0.009833 0.009636 0.0100
2031-08-29 0.009869 0.009671 0.0101
2031-08-30 0.009837 0.009641 0.0100
2031-08-31 0.009837 0.009641 0.0100
2031 September
2031-09-01 0.009842 0.009646 0.0100
2031-09-02 0.009878 0.009680 0.0101
2031-09-03 0.009914 0.009715 0.0101
2031-09-04 0.009879 0.009681 0.0101
2031-09-05 0.009844 0.009647 0.0100
2031-09-06 0.009879 0.009682 0.0101
2031-09-07 0.009882 0.009684 0.0101
2031-09-08 0.009883 0.009686 0.0101
2031-09-09 0.009851 0.009654 0.0100
2031-09-10 0.009816 0.009620 0.0100
2031-09-11 0.009816 0.009620 0.0100
2031-09-12 0.009799 0.009603 0.009995
2031-09-13 0.009779 0.009584 0.009975
2031-09-14 0.009782 0.009586 0.009977
2031-09-15 0.009802 0.009605 0.009998
2031-09-16 0.009767 0.009572 0.009962
2031-09-17 0.009754 0.009559 0.009949
2031-09-18 0.009751 0.009556 0.009946
2031-09-19 0.009786 0.009591 0.009982
2031-09-20 0.009768 0.009573 0.009964
2031-09-21 0.009734 0.009539 0.009929
2031-09-22 0.009700 0.009506 0.009894
2031-09-23 0.009672 0.009479 0.009866
2031-09-24 0.009707 0.009513 0.009901
2031-09-25 0.009742 0.009547 0.009937
2031-09-26 0.009777 0.009582 0.009973
2031-09-27 0.009763 0.009568 0.009958
2031-09-28 0.009753 0.009558 0.009948
2031-09-29 0.009773 0.009578 0.009969
2031-09-30 0.009754 0.009559 0.009949
2031 October
2031-10-01 0.009789 0.009593 0.009985
2031-10-02 0.009755 0.009560 0.009950
2031-10-03 0.009722 0.009527 0.009916
2031-10-04 0.009757 0.009561 0.009952
2031-10-05 0.009792 0.009596 0.009988
2031-10-06 0.009792 0.009596 0.009988
2031-10-07 0.009778 0.009582 0.009973
2031-10-08 0.009813 0.009617 0.0100
2031-10-09 0.009804 0.009608 0.0100
2031-10-10 0.009770 0.009574 0.009965
2031-10-11 0.009786 0.009590 0.009982
2031-10-12 0.009752 0.009557 0.009947
2031-10-13 0.009752 0.009557 0.009947
2031-10-14 0.009787 0.009591 0.009983
2031-10-15 0.009783 0.009587 0.009979
2031-10-16 0.009798 0.009602 0.009994
2031-10-17 0.009819 0.009622 0.0100
2031-10-18 0.009784 0.009588 0.009980
2031-10-19 0.009805 0.009609 0.0100
2031-10-20 0.009805 0.009609 0.0100
2031-10-21 0.009796 0.009600 0.009992
2031-10-22 0.009761 0.009566 0.009956
2031-10-23 0.009796 0.009600 0.009992
2031-10-24 0.009820 0.009623 0.0100
2031-10-25 0.009832 0.009636 0.0100
2031-10-26 0.009798 0.009602 0.009994
2031-10-27 0.009798 0.009602 0.009994
2031-10-28 0.009816 0.009620 0.0100
2031-10-29 0.009851 0.009654 0.0100
2031-10-30 0.009887 0.009689 0.0101
2031-10-31 0.009892 0.009694 0.0101
2031 November
2031-11-01 0.009857 0.009660 0.0101
2031-11-02 0.009893 0.009695 0.0101