> Page 1: HUF/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.9044 3.8263 3.9825
2026-01-02 3.9322 3.8536 4.0109
2026-01-03 3.9337 3.8551 4.0124
2026-01-04 3.8792 3.8016 3.9568
2026-01-05 3.8760 3.7984 3.9535
2026-01-06 3.8810 3.8034 3.9586
2026-01-07 3.8690 3.7916 3.9464
2026-01-08 3.8513 3.7743 3.9284
2026-01-09 3.8611 3.7839 3.9383
2026-01-10 3.8543 3.7772 3.9314
2026-01-11 3.8797 3.8021 3.9573
2026-01-12 3.8448 3.7679 3.9216
2026-01-13 3.8396 3.7628 3.9164
2026-01-14 3.8664 3.7891 3.9437
2026-01-15 3.8565 3.7794 3.9337
2026-01-16 3.9121 3.8339 3.9904
2026-01-17 3.9076 3.8294 3.9857
2026-01-18 3.9273 3.8488 4.0059
2026-01-19 3.9369 3.8581 4.0156
2026-01-20 3.9383 3.8595 4.0171
2026-01-21 3.9484 3.8694 4.0274
2026-01-22 3.9295 3.8509 4.0080
2026-01-23 3.9169 3.8386 3.9953
2026-01-24 3.9073 3.8292 3.9854
2026-01-25 3.8995 3.8215 3.9775
2026-01-26 3.9147 3.8364 3.9930
2026-01-27 3.9277 3.8492 4.0063
2026-01-28 3.9511 3.8721 4.0301
2026-01-29 3.9184 3.8400 3.9968
2026-01-30 3.9297 3.8511 4.0083
2026-01-31 3.9835 3.9039 4.0632
2026 February
2026-02-01 3.9319 3.8533 4.0105
2026-02-02 3.9467 3.8677 4.0256
2026-02-03 3.9725 3.8930 4.0519
2026-02-04 3.9705 3.8911 4.0499
2026-02-05 3.9756 3.8961 4.0551
2026-02-06 3.9614 3.8821 4.0406
2026-02-07 3.9887 3.9089 4.0684
2026-02-08 3.9955 3.9156 4.0754
2026-02-09 3.9998 3.9198 4.0797
2026-02-10 4.0025 3.9225 4.0826
2026-02-11 4.0222 3.9418 4.1027
2026-02-12 4.0193 3.9390 4.0997
2026-02-13 3.9976 3.9176 4.0775
2026-02-14 3.9815 3.9019 4.0612
2026-02-15 3.9744 3.8949 4.0539
2026-02-16 3.9827 3.9031 4.0624
2026-02-17 3.9637 3.8844 4.0430
2026-02-18 3.9743 3.8948 4.0538
2026-02-19 3.9939 3.9140 4.0738
2026-02-20 3.9539 3.8748 4.0329
2026-02-21 3.9377 3.8589 4.0164
2026-02-22 3.8969 3.8190 3.9749
2026-02-23 3.9214 3.8429 3.9998
2026-02-24 3.8917 3.8139 3.9695
2026-02-25 3.8739 3.7964 3.9513
2026-02-26 3.8771 3.7995 3.9546
2026-02-27 3.8554 3.7783 3.9325
2026-02-28 3.8276 3.7511 3.9042
2026 March
2026-03-01 3.8109 3.7346 3.8871
2026-03-02 3.7970 3.7211 3.8729
2026-03-03 3.8206 3.7442 3.8970
2026-03-04 3.8383 3.7615 3.9151
2026-03-05 3.8177 3.7413 3.8940
2026-03-06 3.7832 3.7075 3.8588
2026-03-07 3.7983 3.7224 3.8743
2026-03-08 3.7697 3.6943 3.8451
2026-03-09 3.7918 3.7160 3.8676
2026-03-10 3.7712 3.6957 3.8466
2026-03-11 3.7803 3.7047 3.8559
2026-03-12 3.8097 3.7335 3.8859
2026-03-13 3.8065 3.7304 3.8827
2026-03-14 3.7698 3.6944 3.8452
2026-03-15 3.7890 3.7132 3.8648
2026-03-16 3.7810 3.7053 3.8566
2026-03-17 3.7654 3.6901 3.8407
2026-03-18 3.7615 3.6863 3.8367
2026-03-19 3.7439 3.6690 3.8187
2026-03-20 3.7457 3.6708 3.8206
2026-03-21 3.7586 3.6834 3.8338
2026-03-22 3.7776 3.7021 3.8532
2026-03-23 3.8105 3.7343 3.8867
2026-03-24 3.7796 3.7040 3.8552
2026-03-25 3.8012 3.7251 3.8772
2026-03-26 3.8049 3.7288 3.8810
2026-03-27 3.7789 3.7033 3.8545
2026-03-28 3.7853 3.7096 3.8610
2026-03-29 3.7738 3.6983 3.8492
2026-03-30 3.7787 3.7031 3.8543
2026-03-31 3.7425 3.6676 3.8173
2026 April
2026-04-01 3.7002 3.6262 3.7742
2026-04-02 3.6667 3.5934 3.7400
2026-04-03 3.6559 3.5828 3.7290
2026-04-04 3.6451 3.5722 3.7180
2026-04-05 3.6545 3.5814 3.7276
2026-04-06 3.6667 3.5934 3.7400
2026-04-07 3.6178 3.5454 3.6901
2026-04-08 3.5835 3.5118 3.6552
2026-04-09 3.5750 3.5035 3.6464
2026-04-10 3.5784 3.5068 3.6499
2026-04-11 3.5991 3.5271 3.6710
2026-04-12 3.5917 3.5199 3.6635
2026-04-13 3.6153 3.5430 3.6876
2026-04-14 3.6621 3.5888 3.7353
2026-04-15 3.6690 3.5956 3.7424
2026-04-16 3.6645 3.5912 3.7378
2026-04-17 3.6507 3.5776 3.7237
2026-04-18 3.6338 3.5611 3.7064
2026-04-19 3.6041 3.5320 3.6761
2026-04-20 3.6361 3.5634 3.7088
2026-04-21 3.6397 3.5669 3.7125
2026-04-22 3.6309 3.5583 3.7035
2026-04-23 3.6070 3.5348 3.6791
2026-04-24 3.6194 3.5470 3.6917
2026-04-25 3.5904 3.5186 3.6622
2026-04-26 3.6153 3.5430 3.6876
2026-04-27 3.6313 3.5587 3.7039
2026-04-28 3.5996 3.5276 3.6716
2026-04-29 3.6110 3.5388 3.6832
2026-04-30 3.6072 3.5350 3.6793
2026 May
2026-05-01 3.6031 3.5311 3.6752
2026-05-02 3.6066 3.5344 3.6787
2026-05-03 3.6042 3.5321 3.6763
2026-05-04 3.6151 3.5428 3.6874
2026-05-05 3.5967 3.5248 3.6686
2026-05-06 3.6122 3.5400 3.6845
2026-05-07 3.6135 3.5412 3.6858
2026-05-08 3.6388 3.5660 3.7115
2026-05-09 3.6565 3.5834 3.7297
2026-05-10 3.6748 3.6013 3.7483
2026-05-11 3.6922 3.6183 3.7660
2026-05-12 3.7077 3.6335 3.7818
2026-05-13 3.7133 3.6391 3.7876
2026-05-14 3.7352 3.6605 3.8099
2026-05-15 3.7883 3.7125 3.8640
2026-05-16 3.7998 3.7238 3.8758
2026-05-17 3.7844 3.7087 3.8600
2026-05-18 3.7714 3.6960 3.8469
2026-05-19 3.7480 3.6731 3.8230
2026-05-20 3.7475 3.6726 3.8225
2026-05-21 3.7453 3.6704 3.8202
2026-05-22 3.7214 3.6470 3.7959
2026-05-23 3.6841 3.6105 3.7578
2026-05-24 3.6965 3.6226 3.7705
2026-05-25 3.6877 3.6139 3.7614
2026-05-26 3.6811 3.6075 3.7547
2026-05-27 3.6530 3.5799 3.7260
2026-05-28 3.6967 3.6228 3.7707
2026-05-29 3.7287 3.6541 3.8032
2026-05-30 3.7620 3.6868 3.8372
2026-05-31 3.7419 3.6671 3.8167
2026 June
2026-06-01 3.8292 3.7526 3.9058
2026-06-02 3.8100 3.7338 3.8862
2026-06-03 3.8008 3.7248 3.8768
2026-06-04 3.8129 3.7367 3.8892
2026-06-05 3.8029 3.7269 3.8790
2026-06-06 3.7736 3.6982 3.8491
2026-06-07 3.7242 3.6498 3.7987
2026-06-08 3.7766 3.7011 3.8521
2026-06-09 3.7732 3.6977 3.8486
2026-06-10 3.7506 3.6756 3.8256
2026-06-11 3.7339 3.6592 3.8086
2026-06-12 3.7455 3.6706 3.8204
2026-06-13 3.7532 3.6781 3.8282
2026-06-14 3.6976 3.6236 3.7715
2026-06-15 3.5628 3.4916 3.6341
2026-06-16 3.5866 3.5148 3.6583
2026-06-17 3.5614 3.4902 3.6326
2026-06-18 3.4748 3.4053 3.5443
2026-06-19 3.4613 3.3921 3.5305
2026-06-20 3.4813 3.4117 3.5510
2026-06-21 3.3405 3.2737 3.4073
2026-06-22 3.2391 3.1744 3.3039
2026-06-23 3.2920 3.2262 3.3579
2026-06-24 3.4258 3.3573 3.4943
2026-06-25 3.4160 3.3477 3.4843
2026-06-26 3.4101 3.3419 3.4783
2026-06-27 3.4426 3.3738 3.5115
2026-06-28 3.4764 3.4069 3.5459
2026-06-29 3.4931 3.4233 3.5630
2026-06-30 3.4978 3.4278 3.5677
2026 July
2026-07-01 3.4551 3.3860 3.5242
2026-07-02 3.5319 3.4613 3.6025
2026-07-03 3.4939 3.4241 3.5638
2026-07-04 3.4527 3.3837 3.5218
2026-07-05 3.4538 3.3847 3.5229
2026-07-06 3.4635 3.3942 3.5327
2026-07-07 3.4531 3.3840 3.5222
2026-07-08 3.5348 3.4641 3.6055
2026-07-09 3.5614 3.4901 3.6326
2026-07-10 3.5509 3.4799 3.6219
2026-07-11 3.5417 3.4708 3.6125
2026-07-12 3.5064 3.4363 3.5765
2026-07-13 3.4313 3.3627 3.4999
2026-07-14 3.3802 3.3126 3.4478
2026-07-15 3.3844 3.3167 3.4521
2026-07-16 3.3904 3.3226 3.4582
2026-07-17 3.3928 3.3250 3.4607
2026-07-18 3.3861 3.3184 3.4539
2026-07-19 3.3798 3.3122 3.4474
2026-07-20 3.4094 3.3412 3.4776
2026-07-21 3.4141 3.3458 3.4824
2026-07-22 3.4319 3.3632 3.5005
2026-07-23 3.4109 3.3427 3.4791
2026-07-24 3.4461 3.3772 3.5150
2026-07-25 3.4548 3.3857 3.5239
2026-07-26 3.4333 3.3647 3.5020
2026-07-27 3.3790 3.3115 3.4466
2026-07-28 3.3320 3.2653 3.3986
2026-07-29 3.3017 3.2357 3.3677
2026-07-30 3.2538 3.1887 3.3189
2026-07-31 3.2857 3.2200 3.3514
2026 August
2026-08-01 3.2343 3.1696 3.2990
2026-08-02 3.2407 3.1759 3.3055
2026-08-03 3.2952 3.2293 3.3611
2026-08-04 3.2706 3.2052 3.3360
2026-08-05 3.2625 3.1972 3.3277
2026-08-06 3.2623 3.1970 3.3275
2026-08-07 3.2664 3.2010 3.3317
2026-08-08 3.2598 3.1946 3.3250
2026-08-09 3.2016 3.1376 3.2657
2026-08-10 3.1620 3.0988 3.2253
2026-08-11 3.1422 3.0794 3.2051
2026-08-12 3.2080 3.1439 3.2722
2026-08-13 3.2069 3.1428 3.2711
2026-08-14 3.2361 3.1713 3.3008
2026-08-15 3.2381 3.1733 3.3028
2026-08-16 3.2881 3.2223 3.3538
2026-08-17 3.2906 3.2248 3.3564
2026-08-18 3.1873 3.1236 3.2511
2026-08-19 3.2128 3.1485 3.2770
2026-08-20 3.1918 3.1280 3.2556
2026-08-21 3.2349 3.1702 3.2996
2026-08-22 3.1695 3.1061 3.2329
2026-08-23 3.1751 3.1116 3.2386
2026-08-24 3.1863 3.1226 3.2501
2026-08-25 3.2260 3.1615 3.2906
2026-08-26 3.2579 3.1928 3.3231
2026-08-27 3.2304 3.1658 3.2950
2026-08-28 3.1893 3.1255 3.2531
2026-08-29 3.1840 3.1203 3.2477
2026-08-30 3.1321 3.0694 3.1947
2026-08-31 3.0708 3.0094 3.1322
2026 September
2026-09-01 3.0579 2.9968 3.1191
2026-09-02 3.0977 3.0357 3.1596
2026-09-03 3.0663 3.0050 3.1276
2026-09-04 3.1017 3.0397 3.1637
2026-09-05 3.1135 3.0513 3.1758
2026-09-06 3.1481 3.0851 3.2110
2026-09-07 3.1193 3.0569 3.1817
2026-09-08 3.0897 3.0279 3.1515
2026-09-09 3.0936 3.0317 3.1554
2026-09-10 3.0897 3.0279 3.1515
2026-09-11 3.1304 3.0678 3.1930
2026-09-12 3.1417 3.0788 3.2045
2026-09-13 3.0834 3.0217 3.1450
2026-09-14 3.0643 3.0030 3.1256
2026-09-15 3.0502 2.9892 3.1112
2026-09-16 2.9645 2.9052 3.0238
2026-09-17 2.9224 2.8639 2.9808
2026-09-18 2.9658 2.9065 3.0252
2026-09-19 2.9536 2.8945 3.0127
2026-09-20 2.9154 2.8571 2.9737
2026-09-21 2.8881 2.8303 2.9458
2026-09-22 2.8783 2.8207 2.9359
2026-09-23 2.8929 2.8351 2.9508
2026-09-24 2.9460 2.8871 3.0049
2026-09-25 2.9768 2.9173 3.0364
2026-09-26 3.0221 2.9617 3.0826
2026-09-27 3.0030 2.9429 3.0631
2026-09-28 3.0056 2.9455 3.0657
2026-09-29 3.0126 2.9524 3.0729
2026-09-30 3.0092 2.9491 3.0694
2026 October
2026-10-01 2.9687 2.9093 3.0281
2026-10-02 2.9548 2.8957 3.0139
2026-10-03 2.9374 2.8787 2.9962
2026-10-04 2.9785 2.9189 3.0381
2026-10-05 2.9983 2.9383 3.0583
2026-10-06 3.0122 2.9520 3.0725
2026-10-07 3.0304 2.9698 3.0910
2026-10-08 3.0338 2.9732 3.0945
2026-10-09 3.0519 2.9908 3.1129
2026-10-10 3.0366 2.9759 3.0973
2026-10-11 3.0237 2.9632 3.0842
2026-10-12 3.0355 2.9748 3.0962
2026-10-13 3.0763 3.0147 3.1378
2026-10-14 3.0780 3.0165 3.1396
2026-10-15 3.0036 2.9435 3.0636
2026-10-16 2.9479 2.8890 3.0069
2026-10-17 2.9572 2.8980 3.0163
2026-10-18 2.9424 2.8835 3.0012
2026-10-19 2.9237 2.8653 2.9822
2026-10-20 2.8696 2.8122 2.9270
2026-10-21 2.8177 2.7614 2.8741
2026-10-22 2.8397 2.7829 2.8965
2026-10-23 2.8504 2.7934 2.9074
2026-10-24 2.8626 2.8054 2.9199
2026-10-25 2.8750 2.8175 2.9325
2026-10-26 2.9254 2.8669 2.9839
2026-10-27 2.9296 2.8710 2.9882
2026-10-28 2.9238 2.8653 2.9822
2026-10-29 2.9284 2.8698 2.9869
2026-10-30 2.8796 2.8220 2.9372
2026-10-31 2.8878 2.8301 2.9456
2026 November
2026-11-01 2.9357 2.8770 2.9944
2026-11-02 2.9480 2.8891 3.0070
2026-11-03 2.9866 2.9269 3.0464