Hungarian Forint to Cambodian Riel Price Prediction and Forecast Data for 2031
Current HUF/KHR rate: â–² 11.8601 (+0,48%)
> Page 6: HUF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 13.9580 | 13.6789 | 14.2372 |
| 2031-01-02 | 13.9583 | 13.6791 | 14.2374 |
| 2031-01-03 | 13.9971 | 13.7171 | 14.2770 |
| 2031-01-04 | 13.9514 | 13.6724 | 14.2305 |
| 2031-01-05 | 13.8920 | 13.6142 | 14.1699 |
| 2031-01-06 | 13.8328 | 13.5562 | 14.1095 |
| 2031-01-07 | 13.8496 | 13.5726 | 14.1266 |
| 2031-01-08 | 13.9084 | 13.6302 | 14.1865 |
| 2031-01-09 | 13.9280 | 13.6494 | 14.2065 |
| 2031-01-10 | 13.9608 | 13.6816 | 14.2400 |
| 2031-01-11 | 13.9330 | 13.6543 | 14.2116 |
| 2031-01-12 | 13.9537 | 13.6746 | 14.2328 |
| 2031-01-13 | 13.9546 | 13.6755 | 14.2337 |
| 2031-01-14 | 13.8964 | 13.6185 | 14.1743 |
| 2031-01-15 | 13.9137 | 13.6354 | 14.1919 |
| 2031-01-16 | 13.8544 | 13.5773 | 14.1315 |
| 2031-01-17 | 13.8005 | 13.5245 | 14.0765 |
| 2031-01-18 | 13.7417 | 13.4669 | 14.0165 |
| 2031-01-19 | 13.7370 | 13.4623 | 14.0118 |
| 2031-01-20 | 13.6785 | 13.4050 | 13.9521 |
| 2031-01-21 | 13.6203 | 13.3479 | 13.8927 |
| 2031-01-22 | 13.6305 | 13.3579 | 13.9031 |
| 2031-01-23 | 13.6883 | 13.4145 | 13.9621 |
| 2031-01-24 | 13.6300 | 13.3574 | 13.9026 |
| 2031-01-25 | 13.5719 | 13.3005 | 13.8434 |
| 2031-01-26 | 13.6295 | 13.3569 | 13.9021 |
| 2031-01-27 | 13.6873 | 13.4136 | 13.9611 |
| 2031-01-28 | 13.6904 | 13.4165 | 13.9642 |
| 2031-01-29 | 13.7484 | 13.4735 | 14.0234 |
| 2031-01-30 | 13.6899 | 13.4161 | 13.9637 |
| 2031-01-31 | 13.6594 | 13.3862 | 13.9326 |
| 2031 February | |||
| 2031-02-01 | 13.6428 | 13.3700 | 13.9157 |
| 2031-02-02 | 13.6221 | 13.3496 | 13.8945 |
| 2031-02-03 | 13.6798 | 13.4062 | 13.9534 |
| 2031-02-04 | 13.6679 | 13.3945 | 13.9413 |
| 2031-02-05 | 13.6651 | 13.3918 | 13.9384 |
| 2031-02-06 | 13.6068 | 13.3347 | 13.8790 |
| 2031-02-07 | 13.6409 | 13.3680 | 13.9137 |
| 2031-02-08 | 13.6987 | 13.4247 | 13.9727 |
| 2031-02-09 | 13.7031 | 13.4290 | 13.9771 |
| 2031-02-10 | 13.7612 | 13.4860 | 14.0364 |
| 2031-02-11 | 13.7614 | 13.4862 | 14.0366 |
| 2031-02-12 | 13.8198 | 13.5434 | 14.0962 |
| 2031-02-13 | 13.7609 | 13.4857 | 14.0361 |
| 2031-02-14 | 13.7659 | 13.4906 | 14.0412 |
| 2031-02-15 | 13.7137 | 13.4395 | 13.9880 |
| 2031-02-16 | 13.6553 | 13.3822 | 13.9284 |
| 2031-02-17 | 13.6755 | 13.4020 | 13.9490 |
| 2031-02-18 | 13.6229 | 13.3504 | 13.8953 |
| 2031-02-19 | 13.6257 | 13.3532 | 13.8982 |
| 2031-02-20 | 13.6679 | 13.3946 | 13.9413 |
| 2031-02-21 | 13.6859 | 13.4122 | 13.9596 |
| 2031-02-22 | 13.6393 | 13.3665 | 13.9120 |
| 2031-02-23 | 13.6971 | 13.4232 | 13.9710 |
| 2031-02-24 | 13.6695 | 13.3961 | 13.9429 |
| 2031-02-25 | 13.6113 | 13.3391 | 13.8835 |
| 2031-02-26 | 13.6690 | 13.3956 | 13.9424 |
| 2031-02-27 | 13.6937 | 13.4198 | 13.9676 |
| 2031-02-28 | 13.7192 | 13.4448 | 13.9936 |
| 2031 March | |||
| 2031-03-01 | 13.6872 | 13.4134 | 13.9609 |
| 2031-03-02 | 13.6289 | 13.3563 | 13.9014 |
| 2031-03-03 | 13.6484 | 13.3754 | 13.9214 |
| 2031-03-04 | 13.7063 | 13.4322 | 13.9804 |
| 2031-03-05 | 13.6479 | 13.3750 | 13.9209 |
| 2031-03-06 | 13.6745 | 13.4010 | 13.9480 |
| 2031-03-07 | 13.7325 | 13.4578 | 14.0071 |
| 2031-03-08 | 13.6963 | 13.4224 | 13.9702 |
| 2031-03-09 | 13.6843 | 13.4107 | 13.9580 |
| 2031-03-10 | 13.6547 | 13.3816 | 13.9278 |
| 2031-03-11 | 13.5965 | 13.3246 | 13.8685 |
| 2031-03-12 | 13.6095 | 13.3373 | 13.8817 |
| 2031-03-13 | 13.6672 | 13.3939 | 13.9406 |
| 2031-03-14 | 13.7252 | 13.4507 | 13.9997 |
| 2031-03-15 | 13.7834 | 13.5078 | 14.0591 |
| 2031-03-16 | 13.7814 | 13.5058 | 14.0570 |
| 2031-03-17 | 13.8057 | 13.5296 | 14.0818 |
| 2031-03-18 | 13.7594 | 13.4842 | 14.0346 |
| 2031-03-19 | 13.7008 | 13.4267 | 13.9748 |
| 2031-03-20 | 13.6424 | 13.3696 | 13.9152 |
| 2031-03-21 | 13.6083 | 13.3361 | 13.8805 |
| 2031-03-22 | 13.5503 | 13.2793 | 13.8213 |
| 2031-03-23 | 13.6078 | 13.3356 | 13.8800 |
| 2031-03-24 | 13.6127 | 13.3405 | 13.8850 |
| 2031-03-25 | 13.6507 | 13.3777 | 13.9237 |
| 2031-03-26 | 13.6452 | 13.3723 | 13.9182 |
| 2031-03-27 | 13.6791 | 13.4055 | 13.9527 |
| 2031-03-28 | 13.6957 | 13.4218 | 13.9696 |
| 2031-03-29 | 13.7538 | 13.4787 | 14.0288 |
| 2031-03-30 | 13.7828 | 13.5072 | 14.0585 |
| 2031-03-31 | 13.8104 | 13.5342 | 14.0866 |
| 2031 April | |||
| 2031-04-01 | 13.8635 | 13.5863 | 14.1408 |
| 2031-04-02 | 13.8045 | 13.5284 | 14.0806 |
| 2031-04-03 | 13.8630 | 13.5858 | 14.1403 |
| 2031-04-04 | 13.9218 | 13.6434 | 14.2003 |
| 2031-04-05 | 13.9748 | 13.6953 | 14.2543 |
| 2031-04-06 | 13.9893 | 13.7095 | 14.2691 |
| 2031-04-07 | 13.9831 | 13.7035 | 14.2628 |
| 2031-04-08 | 13.9903 | 13.7105 | 14.2701 |
| 2031-04-09 | 14.0430 | 13.7621 | 14.3238 |
| 2031-04-10 | 14.0897 | 13.8079 | 14.3715 |
| 2031-04-11 | 14.1495 | 13.8665 | 14.4325 |
| 2031-04-12 | 14.1873 | 13.9035 | 14.4710 |
| 2031-04-13 | 14.2125 | 13.9283 | 14.4968 |
| 2031-04-14 | 14.1628 | 13.8796 | 14.4461 |
| 2031-04-15 | 14.2126 | 13.9283 | 14.4968 |
| 2031-04-16 | 14.2487 | 13.9638 | 14.5337 |
| 2031-04-17 | 14.1880 | 13.9043 | 14.4718 |
| 2031-04-18 | 14.2366 | 13.9519 | 14.5214 |
| 2031-04-19 | 14.2968 | 14.0109 | 14.5827 |
| 2031-04-20 | 14.3212 | 14.0348 | 14.6076 |
| 2031-04-21 | 14.3601 | 14.0729 | 14.6473 |
| 2031-04-22 | 14.2989 | 14.0129 | 14.5849 |
| 2031-04-23 | 14.2380 | 13.9532 | 14.5227 |
| 2031-04-24 | 14.2795 | 13.9939 | 14.5651 |
| 2031-04-25 | 14.2539 | 13.9688 | 14.5390 |
| 2031-04-26 | 14.2159 | 13.9316 | 14.5002 |
| 2031-04-27 | 14.2762 | 13.9906 | 14.5617 |
| 2031-04-28 | 14.3356 | 14.0488 | 14.6223 |
| 2031-04-29 | 14.3340 | 14.0473 | 14.6207 |
| 2031-04-30 | 14.2730 | 13.9875 | 14.5584 |
| 2031 May | |||
| 2031-05-01 | 14.2122 | 13.9279 | 14.4964 |
| 2031-05-02 | 14.2386 | 13.9538 | 14.5233 |
| 2031-05-03 | 14.2257 | 13.9412 | 14.5102 |
| 2031-05-04 | 14.1651 | 13.8818 | 14.4484 |
| 2031-05-05 | 14.2252 | 13.9407 | 14.5097 |
| 2031-05-06 | 14.2855 | 13.9998 | 14.5713 |
| 2031-05-07 | 14.2504 | 13.9654 | 14.5354 |
| 2031-05-08 | 14.2056 | 13.9215 | 14.4897 |
| 2031-05-09 | 14.1542 | 13.8711 | 14.4373 |
| 2031-05-10 | 14.2143 | 13.9300 | 14.4986 |
| 2031-05-11 | 14.1638 | 13.8805 | 14.4471 |
| 2031-05-12 | 14.1035 | 13.8214 | 14.3855 |
| 2031-05-13 | 14.1367 | 13.8540 | 14.4194 |
| 2031-05-14 | 14.1967 | 13.9127 | 14.4806 |
| 2031-05-15 | 14.2569 | 13.9718 | 14.5420 |
| 2031-05-16 | 14.2285 | 13.9439 | 14.5131 |
| 2031-05-17 | 14.2888 | 14.0031 | 14.5746 |
| 2031-05-18 | 14.3494 | 14.0625 | 14.6364 |
| 2031-05-19 | 14.2883 | 14.0026 | 14.5741 |
| 2031-05-20 | 14.2863 | 14.0005 | 14.5720 |
| 2031-05-21 | 14.2825 | 13.9969 | 14.5682 |
| 2031-05-22 | 14.3077 | 14.0215 | 14.5938 |
| 2031-05-23 | 14.3683 | 14.0810 | 14.6557 |
| 2031-05-24 | 14.4293 | 14.1407 | 14.7179 |
| 2031-05-25 | 14.3832 | 14.0956 | 14.6709 |
| 2031-05-26 | 14.4442 | 14.1554 | 14.7331 |
| 2031-05-27 | 14.4637 | 14.1744 | 14.7529 |
| 2031-05-28 | 14.4044 | 14.1163 | 14.6925 |
| 2031-05-29 | 14.4456 | 14.1567 | 14.7345 |
| 2031-05-30 | 14.3841 | 14.0964 | 14.6718 |
| 2031-05-31 | 14.3228 | 14.0364 | 14.6093 |
| 2031 June | |||
| 2031-06-01 | 14.3561 | 14.0690 | 14.6432 |
| 2031-06-02 | 14.4079 | 14.1198 | 14.6961 |
| 2031-06-03 | 14.3466 | 14.0596 | 14.6335 |
| 2031-06-04 | 14.2861 | 14.0004 | 14.5718 |
| 2031-06-05 | 14.3082 | 14.0220 | 14.5944 |
| 2031-06-06 | 14.2472 | 13.9623 | 14.5322 |
| 2031-06-07 | 14.2278 | 13.9432 | 14.5123 |
| 2031-06-08 | 14.2881 | 14.0024 | 14.5739 |
| 2031-06-09 | 14.2272 | 13.9427 | 14.5118 |
| 2031-06-10 | 14.2462 | 13.9613 | 14.5311 |
| 2031-06-11 | 14.3067 | 14.0205 | 14.5928 |
| 2031-06-12 | 14.3379 | 14.0511 | 14.6247 |
| 2031-06-13 | 14.3705 | 14.0831 | 14.6579 |
| 2031-06-14 | 14.3528 | 14.0658 | 14.6399 |
| 2031-06-15 | 14.4137 | 14.1254 | 14.7020 |
| 2031-06-16 | 14.3842 | 14.0965 | 14.6719 |
| 2031-06-17 | 14.3800 | 14.0924 | 14.6676 |
| 2031-06-18 | 14.4410 | 14.1522 | 14.7299 |
| 2031-06-19 | 14.5023 | 14.2123 | 14.7923 |
| 2031-06-20 | 14.5638 | 14.2725 | 14.8551 |
| 2031-06-21 | 14.5377 | 14.2470 | 14.8285 |
| 2031-06-22 | 14.5994 | 14.3074 | 14.8914 |
| 2031-06-23 | 14.5372 | 14.2465 | 14.8280 |
| 2031-06-24 | 14.5936 | 14.3017 | 14.8855 |
| 2031-06-25 | 14.5314 | 14.2408 | 14.8220 |
| 2031-06-26 | 14.5169 | 14.2266 | 14.8072 |
| 2031-06-27 | 14.4639 | 14.1747 | 14.7532 |
| 2031-06-28 | 14.4950 | 14.2051 | 14.7849 |
| 2031-06-29 | 14.4333 | 14.1446 | 14.7220 |
| 2031-06-30 | 14.4905 | 14.2007 | 14.7803 |
| 2031 July | |||
| 2031-07-01 | 14.5520 | 14.2609 | 14.8430 |
| 2031-07-02 | 14.5440 | 14.2532 | 14.8349 |
| 2031-07-03 | 14.4821 | 14.1924 | 14.7717 |
| 2031-07-04 | 14.4365 | 14.1478 | 14.7253 |
| 2031-07-05 | 14.4825 | 14.1928 | 14.7721 |
| 2031-07-06 | 14.5439 | 14.2531 | 14.8348 |
| 2031-07-07 | 14.6056 | 14.3135 | 14.8977 |
| 2031-07-08 | 14.6056 | 14.3135 | 14.8977 |
| 2031-07-09 | 14.6065 | 14.3144 | 14.8986 |
| 2031-07-10 | 14.5443 | 14.2534 | 14.8352 |
| 2031-07-11 | 14.4823 | 14.1927 | 14.7720 |
| 2031-07-12 | 14.4206 | 14.1322 | 14.7091 |
| 2031-07-13 | 14.4149 | 14.1266 | 14.7032 |
| 2031-07-14 | 14.4318 | 14.1432 | 14.7204 |
| 2031-07-15 | 14.4176 | 14.1292 | 14.7059 |
| 2031-07-16 | 14.4488 | 14.1598 | 14.7377 |
| 2031-07-17 | 14.3872 | 14.0995 | 14.6750 |
| 2031-07-18 | 14.3945 | 14.1066 | 14.6823 |
| 2031-07-19 | 14.3687 | 14.0813 | 14.6560 |
| 2031-07-20 | 14.3773 | 14.0897 | 14.6648 |
| 2031-07-21 | 14.3277 | 14.0412 | 14.6143 |
| 2031-07-22 | 14.2911 | 14.0053 | 14.5770 |
| 2031-07-23 | 14.2911 | 14.0053 | 14.5770 |
| 2031-07-24 | 14.2303 | 13.9457 | 14.5149 |
| 2031-07-25 | 14.1697 | 13.8863 | 14.4530 |
| 2031-07-26 | 14.1093 | 13.8271 | 14.3915 |
| 2031-07-27 | 14.0861 | 13.8044 | 14.3678 |
| 2031-07-28 | 14.1197 | 13.8374 | 14.4021 |
| 2031-07-29 | 14.1062 | 13.8240 | 14.3883 |
| 2031-07-30 | 14.0461 | 13.7651 | 14.3270 |
| 2031-07-31 | 14.0716 | 13.7902 | 14.3531 |
| 2031 August | |||
| 2031-08-01 | 14.0117 | 13.7315 | 14.2919 |
| 2031-08-02 | 13.9520 | 13.6730 | 14.2310 |
| 2031-08-03 | 13.8926 | 13.6147 | 14.1704 |
| 2031-08-04 | 13.9010 | 13.6230 | 14.1790 |
| 2031-08-05 | 13.9600 | 13.6808 | 14.2392 |
| 2031-08-06 | 14.0159 | 13.7356 | 14.2962 |
| 2031-08-07 | 14.0754 | 13.7939 | 14.3569 |
| 2031-08-08 | 14.1351 | 13.8524 | 14.4178 |
| 2031-08-09 | 14.0860 | 13.8043 | 14.3677 |
| 2031-08-10 | 14.0260 | 13.7455 | 14.3065 |
| 2031-08-11 | 13.9914 | 13.7116 | 14.2712 |
| 2031-08-12 | 14.0505 | 13.7695 | 14.3315 |
| 2031-08-13 | 14.0795 | 13.7980 | 14.3611 |
| 2031-08-14 | 14.0746 | 13.7931 | 14.3561 |
| 2031-08-15 | 14.0262 | 13.7457 | 14.3067 |
| 2031-08-16 | 14.0857 | 13.8040 | 14.3674 |
| 2031-08-17 | 14.1454 | 13.8625 | 14.4283 |
| 2031-08-18 | 14.0852 | 13.8035 | 14.3669 |
| 2031-08-19 | 14.1449 | 13.8620 | 14.4278 |
| 2031-08-20 | 14.1736 | 13.8902 | 14.4571 |
| 2031-08-21 | 14.1407 | 13.8579 | 14.4235 |
| 2031-08-22 | 14.2007 | 13.9167 | 14.4847 |
| 2031-08-23 | 14.1416 | 13.8588 | 14.4245 |
| 2031-08-24 | 14.1401 | 13.8573 | 14.4229 |
| 2031-08-25 | 14.1006 | 13.8186 | 14.3826 |
| 2031-08-26 | 14.1604 | 13.8772 | 14.4436 |
| 2031-08-27 | 14.1706 | 13.8872 | 14.4540 |
| 2031-08-28 | 14.2307 | 13.9461 | 14.5153 |
| 2031-08-29 | 14.1701 | 13.8867 | 14.4535 |
| 2031-08-30 | 14.1097 | 13.8275 | 14.3919 |
| 2031-08-31 | 14.1097 | 13.8275 | 14.3919 |
| 2031 September | |||
| 2031-09-01 | 14.1032 | 13.8211 | 14.3852 |
| 2031-09-02 | 14.1630 | 13.8797 | 14.4463 |
| 2031-09-03 | 14.2231 | 13.9386 | 14.5075 |
| 2031-09-04 | 14.2834 | 13.9977 | 14.5691 |
| 2031-09-05 | 14.2536 | 13.9685 | 14.5386 |
| 2031-09-06 | 14.3140 | 14.0277 | 14.6003 |
| 2031-09-07 | 14.3140 | 14.0277 | 14.6003 |
| 2031-09-08 | 14.2784 | 13.9928 | 14.5640 |
| 2031-09-09 | 14.2401 | 13.9553 | 14.5249 |
| 2031-09-10 | 14.2419 | 13.9571 | 14.5268 |
| 2031-09-11 | 14.2845 | 13.9988 | 14.5702 |
| 2031-09-12 | 14.3451 | 14.0582 | 14.6320 |
| 2031-09-13 | 14.2917 | 14.0059 | 14.5775 |
| 2031-09-14 | 14.3256 | 14.0391 | 14.6121 |
| 2031-09-15 | 14.2902 | 14.0044 | 14.5760 |
| 2031-09-16 | 14.3508 | 14.0638 | 14.6378 |
| 2031-09-17 | 14.3749 | 14.0874 | 14.6624 |
| 2031-09-18 | 14.3334 | 14.0467 | 14.6200 |
| 2031-09-19 | 14.2723 | 13.9869 | 14.5578 |
| 2031-09-20 | 14.3328 | 14.0462 | 14.6195 |
| 2031-09-21 | 14.2855 | 13.9998 | 14.5712 |
| 2031-09-22 | 14.2877 | 14.0019 | 14.5734 |
| 2031-09-23 | 14.2885 | 14.0027 | 14.5743 |
| 2031-09-24 | 14.2277 | 13.9431 | 14.5122 |
| 2031-09-25 | 14.1738 | 13.8904 | 14.4573 |
| 2031-09-26 | 14.1707 | 13.8873 | 14.4541 |
| 2031-09-27 | 14.1433 | 13.8604 | 14.4262 |
| 2031-09-28 | 14.1462 | 13.8633 | 14.4291 |
| 2031-09-29 | 14.0859 | 13.8042 | 14.3677 |
| 2031-09-30 | 14.1457 | 13.8628 | 14.4286 |
| 2031 October | |||
| 2031-10-01 | 14.1344 | 13.8517 | 14.4171 |
| 2031-10-02 | 14.1082 | 13.8261 | 14.3904 |
| 2031-10-03 | 14.1681 | 13.8847 | 14.4515 |
| 2031-10-04 | 14.1077 | 13.8256 | 14.3899 |
| 2031-10-05 | 14.0476 | 13.7667 | 14.3286 |
| 2031-10-06 | 14.0492 | 13.7682 | 14.3302 |
| 2031-10-07 | 14.0470 | 13.7661 | 14.3280 |
| 2031-10-08 | 13.9872 | 13.7075 | 14.2669 |
| 2031-10-09 | 14.0465 | 13.7656 | 14.3275 |
| 2031-10-10 | 13.9867 | 13.7070 | 14.2664 |
| 2031-10-11 | 14.0460 | 13.7651 | 14.3269 |
| 2031-10-12 | 13.9862 | 13.7065 | 14.2659 |
| 2031-10-13 | 14.0329 | 13.7522 | 14.3135 |
| 2031-10-14 | 14.0722 | 13.7907 | 14.3536 |
| 2031-10-15 | 14.1319 | 13.8492 | 14.4145 |
| 2031-10-16 | 14.0717 | 13.7902 | 14.3531 |
| 2031-10-17 | 14.0117 | 13.7315 | 14.2920 |
| 2031-10-18 | 14.0387 | 13.7579 | 14.3195 |
| 2031-10-19 | 14.0983 | 13.8163 | 14.3802 |
| 2031-10-20 | 14.0983 | 13.8163 | 14.3802 |
| 2031-10-21 | 14.0382 | 13.7574 | 14.3190 |
| 2031-10-22 | 14.0898 | 13.8080 | 14.3716 |
| 2031-10-23 | 14.1087 | 13.8265 | 14.3909 |
| 2031-10-24 | 14.0760 | 13.7945 | 14.3575 |
| 2031-10-25 | 14.0915 | 13.8097 | 14.3733 |
| 2031-10-26 | 14.0708 | 13.7894 | 14.3523 |
| 2031-10-27 | 14.0708 | 13.7894 | 14.3523 |
| 2031-10-28 | 14.1305 | 13.8479 | 14.4131 |
| 2031-10-29 | 14.0894 | 13.8076 | 14.3712 |
| 2031-10-30 | 14.1274 | 13.8448 | 14.4099 |
| 2031-10-31 | 14.0672 | 13.7858 | 14.3485 |
| 2031 November | |||
| 2031-11-01 | 14.0073 | 13.7271 | 14.2874 |
| 2031-11-02 | 14.0667 | 13.7853 | 14.3480 |